NIFTY 50 26,150 CE traded across 19 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹15.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹15.05 | ₹15.05 | ₹15.05 | ₹15.05 | 65 | 585 |
| 5 May 2026 | ₹15.05 | ₹15.05 | ₹11 | ₹11 | 715 | 650 |
| 6 May 2026 | ₹12.9 | ₹14.15 | ₹12.9 | ₹14.15 | 130 | 1,235 |
| 7 May 2026 | ₹11.9 | ₹14.45 | ₹11.9 | ₹13.25 | 975 | 1,170 |
| 8 May 2026 | ₹10.1 | ₹11.5 | ₹10 | ₹11.5 | 715 | 1,625 |
| 11 May 2026 | ₹10.45 | ₹10.45 | ₹7.5 | ₹7.7 | 975 | 1,755 |
| 12 May 2026 | ₹6.15 | ₹8.8 | ₹6.1 | ₹6.1 | 3,185 | 1,300 |
| 13 May 2026 | ₹5.6 | ₹5.6 | ₹5.4 | ₹5.4 | 650 | 1,235 |
| 15 May 2026 | ₹3.35 | ₹3.35 | ₹2.65 | ₹2.65 | 2,405 | 2,210 |
| 18 May 2026 | ₹3.8 | ₹3.8 | ₹1.9 | ₹1.9 | 12,740 | 1,365 |
| 19 May 2026 | ₹2.5 | ₹2.5 | ₹1.55 | ₹2.05 | 455 | 1,430 |
| 21 May 2026 | ₹2.1 | ₹2.1 | ₹1.3 | ₹1.5 | 9,945 | 5,330 |
| 22 May 2026 | ₹1.4 | ₹1.55 | ₹1 | ₹1 | 5,655 | 6,435 |
| 25 May 2026 | ₹1.3 | ₹2 | ₹0.95 | ₹1.1 | 6,825 | 7,085 |
| 26 May 2026 | ₹1.1 | ₹3.3 | ₹0.85 | ₹0.85 | 25,480 | 14,040 |
| 27 May 2026 | ₹1 | ₹1.05 | ₹0.55 | ₹0.6 | 1,35,980 | 38,740 |
| 29 May 2026 | ₹0.65 | ₹0.9 | ₹0.5 | ₹0.9 | 3,76,805 | 1,19,990 |
| 1 Jun 2026 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.45 | 1,98,770 | 1,01,205 |
| 2 Jun 2026 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,58,665 | 0 |