NIFTY 50 26,150 CE — 2 Jun 2026 Expiry History
NIFTY 50 26,150 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹1 | ₹1.05 | ₹0.55 | ₹0.6 | 1,35,980 | 0 |
| 29 May 2026 | ₹0.65 | ₹0.9 | ₹0.5 | ₹0.9 | 3,76,805 | 0 |
| 1 Jun 2026 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.45 | 1,98,770 | 0 |
| 2 Jun 2026 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,58,665 | 0 |