NIFTY 50 23,950 CE traded across 20 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹770.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹695.65 | ₹716.25 | ₹692.65 | ₹692.65 | 715 | 455 |
| 5 May 2026 | ₹568.15 | ₹572.6 | ₹517.45 | ₹517.45 | 520 | 650 |
| 6 May 2026 | ₹595.85 | ₹735 | ₹545.5 | ₹735 | 585 | 845 |
| 7 May 2026 | ₹763.5 | ₹770.95 | ₹748.25 | ₹770.95 | 260 | 780 |
| 11 May 2026 | ₹461 | ₹469.5 | ₹379.3 | ₹384.5 | 22,620 | 8,125 |
| 12 May 2026 | ₹306 | ₹306 | ₹197.1 | ₹215.2 | 16,640 | 11,115 |
| 13 May 2026 | ₹184.65 | ₹263.35 | ₹184.65 | ₹208.85 | 7,475 | 7,150 |
| 14 May 2026 | ₹214.05 | ₹305 | ₹192.05 | ₹280.95 | 16,315 | 5,655 |
| 15 May 2026 | ₹296.65 | ₹328.15 | ₹220.65 | ₹237.75 | 11,700 | 7,865 |
| 18 May 2026 | ₹160.05 | ₹241.25 | ₹144.85 | ₹231.05 | 23,660 | 12,935 |
| 19 May 2026 | ₹241.65 | ₹247.8 | ₹167.9 | ₹170 | 73,645 | 25,480 |
| 20 May 2026 | ₹117.5 | ₹197.7 | ₹117.5 | ₹186.8 | 2,46,350 | 44,135 |
| 21 May 2026 | ₹197.1 | ₹228.75 | ₹134.75 | ₹146.55 | 4,00,205 | 57,460 |
| 22 May 2026 | ₹165.4 | ₹206.9 | ₹140.95 | ₹178.9 | 5,84,545 | 71,565 |
| 25 May 2026 | ₹186.4 | ₹319.95 | ₹186.4 | ₹309.85 | 46,29,625 | 2,38,420 |
| 26 May 2026 | ₹270 | ₹277 | ₹175 | ₹185.75 | 78,08,060 | 12,21,350 |
| 27 May 2026 | ₹180 | ₹193.6 | ₹120.65 | ₹161.4 | 9,58,61,545 | 22,46,075 |
| 29 May 2026 | ₹162.2 | ₹193.65 | ₹53 | ₹58.55 | 18,79,77,140 | 60,72,300 |
| 1 Jun 2026 | ₹61.55 | ₹68 | ₹5.95 | ₹6.8 | 10,55,05,270 | 59,39,830 |
| 2 Jun 2026 | ₹1.45 | ₹1.75 | ₹0.05 | ₹0.05 | 7,60,16,200 | 33,19,550 |