NIFTY 50 25,200 PE — 2 Jun 2026 Expiry History
NIFTY 50 25,200 PE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹1,940 and a low of ₹1,194.4. Final close ₹1,716.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹1,270 | ₹1,290 | ₹1,194.4 | ₹1,216.2 | 2,470 | 0 |
| 29 May 2026 | ₹1,249.55 | ₹1,404.2 | ₹1,246.45 | ₹1,404.2 | 520 | 0 |
| 1 Jun 2026 | ₹1,751.95 | ₹1,786.2 | ₹1,690.2 | ₹1,786.2 | 3,510 | 0 |
| 2 Jun 2026 | ₹1,940 | ₹1,940 | ₹1,669.3 | ₹1,716.35 | 4,615 | 0 |