NIFTY 50 24,250 PE traded across 19 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹1,006.4 and a low of ₹267. Final close ₹768.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹406.75 | ₹510 | ₹387.45 | ₹466.05 | 5,980 | 4,485 |
| 5 May 2026 | ₹503.6 | ₹570.05 | ₹475 | ₹475 | 1,040 | 4,225 |
| 6 May 2026 | ₹388.2 | ₹511.95 | ₹312.4 | ₹312.4 | 3,380 | 3,705 |
| 7 May 2026 | ₹319 | ₹351.2 | ₹281.25 | ₹312 | 7,215 | 2,535 |
| 8 May 2026 | ₹403 | ₹436.65 | ₹370.25 | ₹388.85 | 22,035 | 5,460 |
| 12 May 2026 | ₹657.95 | ₹917.4 | ₹657.95 | ₹917.4 | 6,825 | 2,470 |
| 13 May 2026 | ₹951.45 | ₹951.45 | ₹761.4 | ₹879.9 | 715 | 2,210 |
| 14 May 2026 | ₹800 | ₹877.5 | ₹665.3 | ₹665.3 | 715 | 1,755 |
| 15 May 2026 | ₹648.35 | ₹716.95 | ₹574.8 | ₹661 | 2,340 | 3,120 |
| 19 May 2026 | ₹583.3 | ₹683 | ₹583.3 | ₹637.25 | 1,170 | 2,990 |
| 20 May 2026 | ₹832 | ₹833.2 | ₹632.65 | ₹632.65 | 2,275 | 2,340 |
| 21 May 2026 | ₹520.95 | ₹725.4 | ₹520 | ₹629 | 7,540 | 6,240 |
| 22 May 2026 | ₹586 | ₹597 | ₹484.45 | ₹542 | 14,625 | 10,595 |
| 25 May 2026 | ₹396.4 | ₹396.4 | ₹272.35 | ₹278.55 | 76,115 | 25,545 |
| 26 May 2026 | ₹331.7 | ₹399 | ₹267 | ₹369.25 | 3,23,895 | 49,010 |
| 27 May 2026 | ₹372.2 | ₹429.75 | ₹299.7 | ₹332.35 | 11,85,340 | 89,505 |
| 29 May 2026 | ₹344 | ₹584.45 | ₹278.15 | ₹547.05 | 18,54,450 | 91,585 |
| 1 Jun 2026 | ₹520.6 | ₹849 | ₹520.6 | ₹836.45 | 76,050 | 72,475 |
| 2 Jun 2026 | ₹1,000.05 | ₹1,006.4 | ₹686.4 | ₹768.15 | 60,125 | 47,905 |