NIFTY 50 22,250 PE traded across 19 sessions from 6 May 2026 to 2 Jun 2026, with a life-high of ₹90.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹35.25 | ₹45.7 | ₹24.6 | ₹25.1 | 4,225 | 1,690 |
| 7 May 2026 | ₹23.15 | ₹25.6 | ₹18.1 | ₹19.75 | 8,255 | 3,835 |
| 8 May 2026 | ₹28.25 | ₹28.25 | ₹22.5 | ₹23.45 | 780 | 3,965 |
| 11 May 2026 | ₹36.7 | ₹40.65 | ₹22.3 | ₹35.9 | 585 | 4,030 |
| 12 May 2026 | ₹46 | ₹74.95 | ₹43.9 | ₹70.2 | 8,710 | 6,175 |
| 13 May 2026 | ₹74.1 | ₹90.4 | ₹60.75 | ₹72 | 7,280 | 5,785 |
| 14 May 2026 | ₹55.75 | ₹67.65 | ₹42.9 | ₹45.6 | 3,640 | 5,850 |
| 15 May 2026 | ₹44.4 | ₹48.1 | ₹33.75 | ₹43.4 | 10,660 | 7,670 |
| 18 May 2026 | ₹65.7 | ₹68.6 | ₹43.6 | ₹45.45 | 47,970 | 25,805 |
| 19 May 2026 | ₹38.5 | ₹38.5 | ₹21.7 | ₹26 | 38,545 | 22,425 |
| 20 May 2026 | ₹39.9 | ₹39.9 | ₹21.5 | ₹21.5 | 70,395 | 18,980 |
| 21 May 2026 | ₹12.5 | ₹20.1 | ₹10.85 | ₹13.95 | 1,74,395 | 46,345 |
| 22 May 2026 | ₹11.3 | ₹12.5 | ₹6.75 | ₹6.8 | 1,72,640 | 59,995 |
| 25 May 2026 | ₹4.8 | ₹6.15 | ₹3.25 | ₹4.7 | 2,52,395 | 59,215 |
| 26 May 2026 | ₹2.5 | ₹5.95 | ₹2.3 | ₹2.8 | 1,86,095 | 46,995 |
| 27 May 2026 | ₹2.8 | ₹2.85 | ₹1.05 | ₹1.15 | 6,65,015 | 72,930 |
| 29 May 2026 | ₹1.15 | ₹1.4 | ₹0.9 | ₹1.1 | 10,79,000 | 52,650 |
| 1 Jun 2026 | ₹0.95 | ₹1.2 | ₹0.55 | ₹0.6 | 12,55,670 | 1,09,720 |
| 2 Jun 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 70,97,675 | 0 |