NIFTY 50 22,250 PE — 2 Jun 2026 Expiry History
NIFTY 50 22,250 PE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹2.8 | ₹2.85 | ₹1.05 | ₹1.15 | 6,65,015 | 0 |
| 29 May 2026 | ₹1.15 | ₹1.4 | ₹0.9 | ₹1.1 | 10,79,000 | 0 |
| 1 Jun 2026 | ₹0.95 | ₹1.2 | ₹0.55 | ₹0.6 | 12,55,670 | 0 |
| 2 Jun 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 70,97,675 | 0 |