NIFTY 50 22,300 CE traded across 6 sessions from 13 May 2026 to 2 Jun 2026, with a life-high of ₹1,690 and a low of ₹976.35. Final close ₹1,228.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹1,268.35 | ₹1,268.35 | ₹1,261 | ₹1,261 | 520 | 0 |
| 21 May 2026 | ₹1,517.6 | ₹1,534.8 | ₹1,348.7 | ₹1,395.9 | 585 | 325 |
| 22 May 2026 | ₹1,451.6 | ₹1,509.15 | ₹1,451.6 | ₹1,509.15 | 130 | 455 |
| 25 May 2026 | ₹1,690 | ₹1,690 | ₹1,690 | ₹1,690 | 195 | 455 |
| 1 Jun 2026 | ₹1,379.6 | ₹1,379.6 | ₹1,269.8 | ₹1,287.55 | 1,690 | 0 |
| 2 Jun 2026 | ₹989 | ₹1,229.05 | ₹976.35 | ₹1,228.8 | 3,315 | 0 |