NIFTY 50 25,250 CE traded across 20 sessions from 5 May 2026 to 2 Jun 2026, with a life-high of ₹121.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹79.4 | ₹81.1 | ₹65 | ₹69.1 | 1,950 | 1,495 |
| 6 May 2026 | ₹84.8 | ₹112.5 | ₹66.5 | ₹108.5 | 2,145 | 2,730 |
| 7 May 2026 | ₹95 | ₹121.25 | ₹90.45 | ₹94.6 | 2,665 | 2,145 |
| 8 May 2026 | ₹70.7 | ₹75.35 | ₹67.3 | ₹70.65 | 4,355 | 4,225 |
| 11 May 2026 | ₹46.6 | ₹49.4 | ₹39.4 | ₹40.55 | 4,095 | 4,355 |
| 12 May 2026 | ₹20 | ₹30.7 | ₹20 | ₹22.15 | 4,225 | 4,420 |
| 13 May 2026 | ₹22.25 | ₹22.25 | ₹17.15 | ₹18.8 | 6,695 | 5,005 |
| 14 May 2026 | ₹19.55 | ₹20.65 | ₹12.05 | ₹19.35 | 5,655 | 4,615 |
| 15 May 2026 | ₹19.3 | ₹21.7 | ₹13.5 | ₹14.3 | 12,935 | 5,135 |
| 18 May 2026 | ₹10 | ₹10.6 | ₹8.2 | ₹10.25 | 10,140 | 5,070 |
| 19 May 2026 | ₹8.8 | ₹9.2 | ₹5.5 | ₹5.95 | 13,195 | 4,810 |
| 20 May 2026 | ₹4.8 | ₹5.95 | ₹4.4 | ₹4.85 | 43,420 | 16,315 |
| 21 May 2026 | ₹5 | ₹5.4 | ₹3.65 | ₹3.9 | 85,605 | 23,920 |
| 22 May 2026 | ₹4.1 | ₹4.1 | ₹2.25 | ₹2.85 | 1,98,835 | 1,08,030 |
| 25 May 2026 | ₹3.2 | ₹6.25 | ₹2.15 | ₹5.15 | 4,50,125 | 1,23,305 |
| 26 May 2026 | ₹4.15 | ₹4.15 | ₹2.05 | ₹2.55 | 8,36,940 | 2,65,850 |
| 27 May 2026 | ₹2.4 | ₹2.55 | ₹1.2 | ₹1.45 | 27,57,105 | 6,69,695 |
| 29 May 2026 | ₹1.4 | ₹2 | ₹1.15 | ₹1.6 | 43,92,960 | 10,57,420 |
| 1 Jun 2026 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.8 | 42,37,935 | 7,45,615 |
| 2 Jun 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 13,52,585 | 0 |