NIFTY 50 24,500 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹1,255.85 and a low of ₹368.1. Final close ₹1,017.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹490 | ₹669 | ₹490 | ₹526.75 | 8,645 | 1,755 |
| 5 May 2026 | ₹658.75 | ₹722.3 | ₹607.4 | ₹613.1 | 12,285 | 1,300 |
| 6 May 2026 | ₹500 | ₹654.3 | ₹404 | ₹404 | 51,350 | 37,180 |
| 7 May 2026 | ₹425 | ₹474.7 | ₹368.1 | ₹423.1 | 21,710 | 35,750 |
| 8 May 2026 | ₹512.95 | ₹565.05 | ₹489.15 | ₹515.15 | 18,915 | 36,660 |
| 11 May 2026 | ₹678.15 | ₹772.85 | ₹639 | ₹771.7 | 13,195 | 38,675 |
| 12 May 2026 | ₹831.6 | ₹1,151.4 | ₹831.6 | ₹1,115.25 | 5,915 | 37,245 |
| 13 May 2026 | ₹1,083.1 | ₹1,102.15 | ₹950 | ₹1,069.05 | 8,580 | 38,350 |
| 14 May 2026 | ₹970.35 | ₹1,083.8 | ₹791.4 | ₹849.2 | 21,255 | 36,595 |
| 15 May 2026 | ₹843.95 | ₹936.65 | ₹745 | ₹886.65 | 13,715 | 38,415 |
| 18 May 2026 | ₹1,046.9 | ₹1,136 | ₹839.45 | ₹900 | 18,070 | 39,585 |
| 19 May 2026 | ₹839.95 | ₹915 | ₹765 | ₹903.15 | 27,040 | 42,445 |
| 20 May 2026 | ₹1,073.55 | ₹1,073.55 | ₹816.3 | ₹816.3 | 45,955 | 44,330 |
| 21 May 2026 | ₹725 | ₹935.7 | ₹700.05 | ₹874 | 51,220 | 65,585 |
| 22 May 2026 | ₹809 | ₹815.8 | ₹682 | ₹737.7 | 1,06,665 | 1,01,400 |
| 25 May 2026 | ₹585.85 | ₹590.65 | ₹440 | ₹441.05 | 5,87,990 | 3,30,330 |
| 26 May 2026 | ₹509 | ₹607 | ₹442.4 | ₹568.35 | 10,27,780 | 5,98,975 |
| 27 May 2026 | ₹615.05 | ₹632.45 | ₹505 | ₹548 | 12,99,415 | 6,38,300 |
| 29 May 2026 | ₹564.3 | ₹827.6 | ₹492 | ₹788 | 10,64,115 | 6,06,385 |
| 1 Jun 2026 | ₹787.95 | ₹1,099.1 | ₹787.95 | ₹1,086.45 | 3,58,605 | 4,19,510 |
| 2 Jun 2026 | ₹1,205 | ₹1,255.85 | ₹933.55 | ₹1,017.7 | 4,34,850 | 2,57,790 |