NIFTY 50 23,050 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹290.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹121.6 | ₹134.6 | ₹107.5 | ₹127.45 | 1,820 | 1,755 |
| 5 May 2026 | ₹147.9 | ₹151.25 | ₹130 | ₹133.35 | 845 | 1,820 |
| 6 May 2026 | ₹96 | ₹126.3 | ₹64.85 | ₹64.85 | 5,980 | 1,560 |
| 7 May 2026 | ₹69 | ₹77.2 | ₹59.9 | ₹59.9 | 9,490 | 6,500 |
| 8 May 2026 | ₹79.6 | ₹91.1 | ₹71.3 | ₹74.9 | 3,770 | 6,565 |
| 11 May 2026 | ₹114.65 | ₹137.8 | ₹109.4 | ₹137.7 | 3,705 | 6,370 |
| 12 May 2026 | ₹173.8 | ₹251.05 | ₹168.3 | ₹240.85 | 1,430 | 6,500 |
| 13 May 2026 | ₹230.85 | ₹290.6 | ₹184.75 | ₹221 | 5,395 | 6,565 |
| 14 May 2026 | ₹188.6 | ₹217.8 | ₹133.8 | ₹135.35 | 15,730 | 9,100 |
| 15 May 2026 | ₹139.8 | ₹170.7 | ₹116.5 | ₹153.05 | 16,120 | 14,170 |
| 18 May 2026 | ₹215.15 | ₹239 | ₹142.2 | ₹154.4 | 45,955 | 20,995 |
| 19 May 2026 | ₹136.1 | ₹139.75 | ₹97.95 | ₹120.55 | 54,600 | 22,555 |
| 20 May 2026 | ₹183.7 | ₹183.85 | ₹94.25 | ₹94.25 | 1,52,815 | 47,840 |
| 21 May 2026 | ₹63.5 | ₹109.35 | ₹62.3 | ₹85.45 | 1,98,250 | 61,425 |
| 22 May 2026 | ₹84.35 | ₹84.35 | ₹42.6 | ₹43.6 | 2,82,620 | 1,06,275 |
| 25 May 2026 | ₹25.7 | ₹25.7 | ₹10.25 | ₹10.4 | 8,86,340 | 1,52,490 |
| 26 May 2026 | ₹11.5 | ₹11.5 | ₹6.05 | ₹8 | 14,29,545 | 3,65,430 |
| 27 May 2026 | ₹8.6 | ₹10.35 | ₹3.35 | ₹3.55 | 58,01,250 | 9,31,905 |
| 29 May 2026 | ₹2.9 | ₹10.35 | ₹2.4 | ₹7.25 | 2,59,36,560 | 11,55,505 |
| 1 Jun 2026 | ₹4.85 | ₹9.2 | ₹2.5 | ₹4.8 | 9,67,51,980 | 18,52,110 |
| 2 Jun 2026 | ₹8 | ₹12.45 | ₹0.05 | ₹0.05 | 28,43,40,875 | 34,74,640 |