NIFTY 50 25,400 PE traded across 9 sessions from 14 May 2026 to 2 Jun 2026, with a life-high of ₹1,995.6 and a low of ₹1,374.75. Final close ₹1,928.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 65 | 0 |
| 18 May 2026 | ₹1,943.5 | ₹1,943.5 | ₹1,900 | ₹1,900 | 130 | 65 |
| 22 May 2026 | ₹1,605 | ₹1,605 | ₹1,568.2 | ₹1,568.2 | 130 | 130 |
| 25 May 2026 | ₹1,435 | ₹1,435 | ₹1,390 | ₹1,410 | 260 | 390 |
| 26 May 2026 | ₹1,374.75 | ₹1,443.4 | ₹1,374.75 | ₹1,443.4 | 1,820 | 2,145 |
| 27 May 2026 | ₹1,443.4 | ₹1,447.85 | ₹1,443.4 | ₹1,443.65 | 130 | 0 |
| 29 May 2026 | ₹1,443.65 | ₹1,630 | ₹1,410.55 | ₹1,630 | 845 | 0 |
| 1 Jun 2026 | ₹1,685.55 | ₹1,945 | ₹1,685.55 | ₹1,945 | 585 | 0 |
| 2 Jun 2026 | ₹1,880 | ₹1,995.6 | ₹1,860 | ₹1,928.4 | 1,690 | 0 |