NIFTY 50 24,350 CE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹508.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹441.45 | ₹475 | ₹380 | ₹380 | 910 | 1,365 |
| 5 May 2026 | ₹336.85 | ₹338.5 | ₹335.4 | ₹337.95 | 585 | 1,560 |
| 6 May 2026 | ₹390 | ₹498.95 | ₹357.95 | ₹476.9 | 2,275 | 1,495 |
| 7 May 2026 | ₹476.9 | ₹508.15 | ₹419.05 | ₹440 | 9,815 | 4,160 |
| 8 May 2026 | ₹400 | ₹400 | ₹332.6 | ₹356 | 12,610 | 6,435 |
| 11 May 2026 | ₹293.35 | ₹293.35 | ₹215.8 | ₹216.05 | 12,090 | 7,410 |
| 12 May 2026 | ₹215 | ₹215 | ₹100.55 | ₹108.5 | 17,355 | 12,090 |
| 13 May 2026 | ₹108.5 | ₹135.3 | ₹90.95 | ₹105.1 | 30,550 | 14,820 |
| 14 May 2026 | ₹110 | ₹154.25 | ₹90.7 | ₹136 | 30,095 | 16,055 |
| 15 May 2026 | ₹128.4 | ₹167.2 | ₹102.4 | ₹114.5 | 56,160 | 18,720 |
| 18 May 2026 | ₹68 | ₹105.3 | ₹60.15 | ₹97.65 | 1,16,350 | 36,530 |
| 19 May 2026 | ₹96.05 | ₹103.35 | ₹63.95 | ₹64 | 1,30,910 | 39,000 |
| 20 May 2026 | ₹43.75 | ₹77 | ₹43.2 | ₹69.3 | 3,67,835 | 61,035 |
| 21 May 2026 | ₹79.8 | ₹87.6 | ₹45.75 | ₹51.4 | 6,02,940 | 1,74,265 |
| 22 May 2026 | ₹53 | ₹68.15 | ₹45 | ₹58.05 | 7,76,750 | 1,80,700 |
| 25 May 2026 | ₹75 | ₹113.2 | ₹62.15 | ₹112.1 | 15,09,040 | 2,34,520 |
| 26 May 2026 | ₹100.3 | ₹100.3 | ₹47.55 | ₹49.35 | 32,23,935 | 4,30,950 |
| 27 May 2026 | ₹40.5 | ₹47.3 | ₹23.85 | ₹33.1 | 1,99,81,455 | 14,22,850 |
| 29 May 2026 | ₹25.25 | ₹33.35 | ₹10.2 | ₹11.85 | 5,78,60,075 | 28,99,910 |
| 1 Jun 2026 | ₹9.9 | ₹9.9 | ₹2.1 | ₹2.65 | 5,48,05,075 | 29,43,460 |
| 2 Jun 2026 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 2,34,90,155 | 0 |