NIFTY 50 21,500 PE traded across 19 sessions from 6 May 2026 to 2 Jun 2026, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹15.85 | ₹17.8 | ₹10.3 | ₹10.55 | 33,800 | 21,125 |
| 7 May 2026 | ₹10.9 | ₹11.85 | ₹8.7 | ₹8.7 | 27,040 | 30,615 |
| 8 May 2026 | ₹11.55 | ₹11.55 | ₹9 | ₹10.25 | 27,755 | 36,660 |
| 11 May 2026 | ₹12.6 | ₹22.45 | ₹12.3 | ₹16.1 | 20,280 | 34,840 |
| 12 May 2026 | ₹17.5 | ₹26.6 | ₹12.1 | ₹22.5 | 55,835 | 36,985 |
| 13 May 2026 | ₹24.9 | ₹35 | ₹22.65 | ₹25.35 | 79,950 | 48,750 |
| 14 May 2026 | ₹23 | ₹23 | ₹14.2 | ₹14.2 | 58,045 | 60,320 |
| 15 May 2026 | ₹14.2 | ₹16.15 | ₹12.25 | ₹13.05 | 2,21,520 | 92,950 |
| 18 May 2026 | ₹19.05 | ₹20.5 | ₹14.55 | ₹15.85 | 2,17,945 | 1,14,205 |
| 19 May 2026 | ₹13.6 | ₹13.9 | ₹7.25 | ₹8.6 | 2,56,360 | 1,71,730 |
| 20 May 2026 | ₹11.5 | ₹12.45 | ₹6.35 | ₹6.35 | 6,73,855 | 3,24,350 |
| 21 May 2026 | ₹6 | ₹6 | ₹4.3 | ₹4.75 | 11,73,055 | 6,02,550 |
| 22 May 2026 | ₹4.7 | ₹6.8 | ₹3.4 | ₹4.05 | 13,46,280 | 9,31,125 |
| 25 May 2026 | ₹3.05 | ₹3.45 | ₹2.2 | ₹3.4 | 19,98,360 | 13,40,495 |
| 26 May 2026 | ₹3 | ₹3.05 | ₹1.55 | ₹1.9 | 24,83,130 | 19,48,765 |
| 27 May 2026 | ₹1.5 | ₹1.8 | ₹0.7 | ₹0.75 | 43,58,185 | 15,78,915 |
| 29 May 2026 | ₹0.8 | ₹0.9 | ₹0.5 | ₹0.55 | 31,19,350 | 15,51,095 |
| 1 Jun 2026 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.3 | 24,00,580 | 9,49,065 |
| 2 Jun 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 33,88,125 | 0 |