NIFTY 50 23,200 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹353.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹120 | ₹157.75 | ₹120 | ₹147.35 | 5,590 | 3,640 |
| 5 May 2026 | ₹176 | ₹202.4 | ₹147 | ₹151.45 | 8,775 | 8,580 |
| 6 May 2026 | ₹113 | ₹148.6 | ₹78.55 | ₹79 | 28,470 | 25,025 |
| 7 May 2026 | ₹79.95 | ₹95.3 | ₹69 | ₹71.4 | 17,095 | 19,630 |
| 8 May 2026 | ₹99.95 | ₹112.1 | ₹83.75 | ₹92 | 28,080 | 31,655 |
| 11 May 2026 | ₹106 | ₹170 | ₹91.55 | ₹168 | 12,935 | 31,005 |
| 12 May 2026 | ₹192.85 | ₹306.3 | ₹185.4 | ₹279.1 | 37,180 | 26,455 |
| 13 May 2026 | ₹276.75 | ₹353.9 | ₹225.6 | ₹270.15 | 60,320 | 28,470 |
| 14 May 2026 | ₹235.05 | ₹270.1 | ₹163.85 | ₹169.25 | 91,910 | 41,470 |
| 15 May 2026 | ₹178.3 | ₹213 | ₹143 | ₹190.6 | 1,36,890 | 86,775 |
| 18 May 2026 | ₹208.85 | ₹294.2 | ₹172.45 | ₹189.3 | 3,03,095 | 1,08,745 |
| 19 May 2026 | ₹170 | ₹179 | ₹128.35 | ₹159.45 | 3,09,530 | 1,81,285 |
| 20 May 2026 | ₹190 | ₹233.85 | ₹122.45 | ₹125.5 | 8,15,100 | 2,81,710 |
| 21 May 2026 | ₹99.1 | ₹147.85 | ₹84.3 | ₹116.9 | 15,44,205 | 3,61,270 |
| 22 May 2026 | ₹94.9 | ₹101.85 | ₹60.45 | ₹61.7 | 20,81,040 | 7,77,075 |
| 25 May 2026 | ₹57 | ₹57 | ₹14.75 | ₹14.75 | 63,60,315 | 15,25,225 |
| 26 May 2026 | ₹17 | ₹18.15 | ₹9.25 | ₹13.95 | 1,02,35,680 | 36,40,975 |
| 27 May 2026 | ₹15.05 | ₹16.95 | ₹5.35 | ₹6 | 5,04,20,305 | 59,15,325 |
| 29 May 2026 | ₹5.95 | ₹20.4 | ₹3.65 | ₹14.45 | 10,23,49,585 | 78,65,000 |
| 1 Jun 2026 | ₹8.05 | ₹24.7 | ₹5.35 | ₹15.25 | 29,06,95,470 | 92,20,835 |
| 2 Jun 2026 | ₹45 | ₹47.95 | ₹0.05 | ₹0.05 | 1,27,22,33,560 | 1,16,76,795 |