NIFTY 50 25,100 CE — 2 Jun 2026 Expiry History
NIFTY 50 25,100 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹3.7 | ₹3.7 | ₹1.55 | ₹2.1 | 1,84,08,000 | 0 |
| 29 May 2026 | ₹1.75 | ₹2.4 | ₹1.45 | ₹2.1 | 1,74,74,535 | 0 |
| 1 Jun 2026 | ₹0.85 | ₹1.35 | ₹0.5 | ₹0.85 | 1,63,19,810 | 0 |
| 2 Jun 2026 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 32,56,435 | 0 |