Options Data › NIFTY 50 › 2 Jun 2026 expiry › 26,000 PE NIFTY 50 26,000 PE — 2 Jun 2026 Expiry History
NIFTY 50 26,000 PE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹2,776.55 and a low of ₹1,986.45. Final close ₹2,520.8.
Daily price & open interest history
Date Open High Low Close Volume OI 27 May 2026 ₹2,065 ₹2,091.3 ₹1,986.45 ₹2,016.55 5,915 0 29 May 2026 ₹2,040 ₹2,315 ₹2,003 ₹2,276.5 7,540 0 1 Jun 2026 ₹2,350 ₹2,586.15 ₹2,320 ₹2,575 54,535 0 2 Jun 2026 ₹2,776.5 ₹2,776.55 ₹2,440 ₹2,520.8 53,820 0
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .