NIFTY 50 26,000 PE traded across 12 sessions from 12 May 2026 to 2 Jun 2026, with a life-high of ₹2,776.55 and a low of ₹1,880. Final close ₹2,520.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹2,323 | ₹2,323 | ₹2,323 | ₹2,323 | 65 | 0 |
| 18 May 2026 | ₹2,520 | ₹2,520 | ₹2,520 | ₹2,520 | 65 | 65 |
| 19 May 2026 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 65 | 130 |
| 20 May 2026 | ₹2,310 | ₹2,310 | ₹2,302 | ₹2,302 | 195 | 325 |
| 21 May 2026 | ₹2,225 | ₹2,350 | ₹2,225 | ₹2,350 | 455 | 780 |
| 22 May 2026 | ₹2,230 | ₹2,264.7 | ₹2,150 | ₹2,211.7 | 32,305 | 30,810 |
| 25 May 2026 | ₹2,000 | ₹2,035 | ₹1,880 | ₹1,880 | 30,875 | 58,825 |
| 26 May 2026 | ₹1,930 | ₹2,060.3 | ₹1,886.6 | ₹2,036 | 58,110 | 1,04,130 |
| 27 May 2026 | ₹2,065 | ₹2,091.3 | ₹1,986.45 | ₹2,016.55 | 5,915 | 0 |
| 29 May 2026 | ₹2,040 | ₹2,315 | ₹2,003 | ₹2,276.5 | 7,540 | 1,01,400 |
| 1 Jun 2026 | ₹2,350 | ₹2,586.15 | ₹2,320 | ₹2,575 | 54,535 | 0 |
| 2 Jun 2026 | ₹2,776.5 | ₹2,776.55 | ₹2,440 | ₹2,520.8 | 53,820 | 0 |