NIFTY 50 24,400 PE traded across 19 sessions from 6 May 2026 to 2 Jun 2026, with a life-high of ₹1,157.7 and a low of ₹331.95. Final close ₹918.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹468.6 | ₹507.85 | ₹359.75 | ₹359.75 | 15,600 | 9,035 |
| 7 May 2026 | ₹360 | ₹432.5 | ₹331.95 | ₹373 | 27,235 | 11,440 |
| 8 May 2026 | ₹485 | ₹504.4 | ₹436.6 | ₹458.45 | 13,520 | 10,205 |
| 11 May 2026 | ₹577 | ₹694.95 | ₹577 | ₹693.05 | 12,025 | 10,140 |
| 12 May 2026 | ₹814.1 | ₹1,003.5 | ₹812.3 | ₹1,003.45 | 2,600 | 9,945 |
| 13 May 2026 | ₹1,000 | ₹1,112 | ₹873 | ₹981.1 | 1,950 | 10,985 |
| 14 May 2026 | ₹1,002.25 | ₹1,006.6 | ₹718.65 | ₹802 | 4,680 | 9,360 |
| 15 May 2026 | ₹748.65 | ₹832 | ₹700.35 | ₹832 | 975 | 9,165 |
| 18 May 2026 | ₹1,020 | ₹1,071 | ₹802.65 | ₹802.65 | 5,785 | 9,750 |
| 19 May 2026 | ₹743.65 | ₹829.45 | ₹693.1 | ₹819.65 | 18,265 | 12,220 |
| 20 May 2026 | ₹1,004.6 | ₹1,004.6 | ₹734.75 | ₹737.15 | 7,540 | 13,260 |
| 21 May 2026 | ₹642.05 | ₹836.35 | ₹642 | ₹793.15 | 13,845 | 18,785 |
| 22 May 2026 | ₹720 | ₹731 | ₹600 | ₹655 | 24,440 | 24,830 |
| 25 May 2026 | ₹490 | ₹505.8 | ₹364.95 | ₹372.25 | 3,22,465 | 1,67,765 |
| 26 May 2026 | ₹419 | ₹522 | ₹365.9 | ₹487 | 5,05,700 | 2,07,415 |
| 27 May 2026 | ₹536.15 | ₹545.2 | ₹417.7 | ₹455.35 | 6,38,495 | 2,18,790 |
| 29 May 2026 | ₹458.45 | ₹730.7 | ₹400.15 | ₹690 | 8,12,370 | 2,05,075 |
| 1 Jun 2026 | ₹700 | ₹1,002.65 | ₹636.75 | ₹989.4 | 2,21,585 | 1,55,155 |
| 2 Jun 2026 | ₹1,157.7 | ₹1,157.7 | ₹833 | ₹918 | 1,67,440 | 98,865 |