NIFTY 50 24,900 CE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹235 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹198.7 | ₹225 | ₹165.05 | ₹187.1 | 19,305 | 10,010 |
| 5 May 2026 | ₹157.7 | ₹157.7 | ₹120.65 | ₹142.35 | 9,360 | 11,895 |
| 6 May 2026 | ₹170 | ₹222.8 | ₹130 | ₹216.75 | 26,000 | 14,820 |
| 7 May 2026 | ₹188.5 | ₹235 | ₹178.3 | ₹189.2 | 8,645 | 14,820 |
| 8 May 2026 | ₹146.75 | ₹160.65 | ₹136.6 | ₹144.05 | 10,790 | 14,495 |
| 11 May 2026 | ₹100.2 | ₹101.95 | ₹77.4 | ₹79 | 43,745 | 25,610 |
| 12 May 2026 | ₹80.75 | ₹80.75 | ₹35.85 | ₹39.5 | 46,995 | 23,335 |
| 13 May 2026 | ₹39.9 | ₹46 | ₹26.65 | ₹36.45 | 17,940 | 25,350 |
| 14 May 2026 | ₹37.95 | ₹49.15 | ₹28.3 | ₹42.4 | 36,920 | 27,170 |
| 15 May 2026 | ₹39 | ₹50.2 | ₹29.1 | ₹32.25 | 37,830 | 33,670 |
| 18 May 2026 | ₹23.3 | ₹25.35 | ₹16.55 | ₹23.25 | 1,83,235 | 75,595 |
| 19 May 2026 | ₹22 | ₹23.35 | ₹12.5 | ₹12.55 | 3,68,745 | 1,28,375 |
| 20 May 2026 | ₹8.65 | ₹14.9 | ₹8.6 | ₹12.4 | 6,93,030 | 2,39,915 |
| 21 May 2026 | ₹15.15 | ₹15.45 | ₹8.55 | ₹9.6 | 11,79,230 | 2,88,600 |
| 22 May 2026 | ₹9.55 | ₹10.25 | ₹6.75 | ₹9.95 | 18,16,035 | 5,64,850 |
| 25 May 2026 | ₹11.7 | ₹17.7 | ₹7.55 | ₹16.1 | 30,08,135 | 7,52,700 |
| 26 May 2026 | ₹12.25 | ₹12.85 | ₹6.05 | ₹6.3 | 76,25,345 | 16,12,390 |
| 27 May 2026 | ₹7 | ₹7 | ₹2.7 | ₹3.35 | 2,91,93,320 | 21,02,945 |
| 29 May 2026 | ₹2.55 | ₹3.5 | ₹2.15 | ₹3.15 | 3,69,86,950 | 37,34,510 |
| 1 Jun 2026 | ₹1 | ₹1.9 | ₹0.85 | ₹1.2 | 1,64,76,590 | 24,01,295 |
| 2 Jun 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 60,47,145 | 0 |