NIFTY 50 23,800 CE traded across 19 sessions from 5 May 2026 to 2 Jun 2026, with a life-high of ₹850.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹627.85 | ₹676.95 | ₹606.7 | ₹646.55 | 1,625 | 650 |
| 6 May 2026 | ₹692.95 | ₹850.05 | ₹692.95 | ₹850 | 455 | 780 |
| 7 May 2026 | ₹800 | ₹811.95 | ₹800 | ₹808.45 | 390 | 650 |
| 11 May 2026 | ₹523.5 | ₹558 | ₹459.25 | ₹464.85 | 49,075 | 15,080 |
| 12 May 2026 | ₹411.7 | ₹412.05 | ₹252.05 | ₹268.55 | 65,715 | 24,505 |
| 13 May 2026 | ₹273.9 | ₹332.1 | ₹228 | ₹263.95 | 90,415 | 25,415 |
| 14 May 2026 | ₹275 | ₹385.7 | ₹242.95 | ₹354.25 | 1,24,930 | 40,560 |
| 15 May 2026 | ₹354 | ₹411.5 | ₹283.3 | ₹313.7 | 2,05,010 | 70,850 |
| 18 May 2026 | ₹239.75 | ₹314.05 | ₹190 | ₹297.4 | 3,43,525 | 1,20,445 |
| 19 May 2026 | ₹295.05 | ₹322.5 | ₹225.1 | ₹230.65 | 6,03,070 | 1,92,400 |
| 20 May 2026 | ₹175 | ₹264.7 | ₹148.45 | ₹253.45 | 12,88,430 | 2,54,345 |
| 21 May 2026 | ₹292.45 | ₹308.8 | ₹187.9 | ₹202.35 | 36,50,920 | 5,70,700 |
| 22 May 2026 | ₹219 | ₹286.2 | ₹201 | ₹241.85 | 77,07,440 | 10,85,630 |
| 25 May 2026 | ₹300 | ₹423.3 | ₹292.1 | ₹423.3 | 44,08,560 | 8,20,365 |
| 26 May 2026 | ₹360 | ₹389.45 | ₹253.4 | ₹268.25 | 50,01,035 | 11,53,815 |
| 27 May 2026 | ₹248.95 | ₹290 | ₹195.15 | ₹251.65 | 3,61,94,405 | 14,66,465 |
| 29 May 2026 | ₹238.1 | ₹276.3 | ₹95.1 | ₹106.35 | 17,59,56,755 | 67,16,580 |
| 1 Jun 2026 | ₹94.4 | ₹111.95 | ₹9.5 | ₹10.35 | 26,19,24,845 | 88,06,135 |
| 2 Jun 2026 | ₹2.4 | ₹3.1 | ₹0.05 | ₹0.05 | 24,99,10,180 | 80,67,930 |