NIFTY 50 22,400 CE traded across 7 sessions from 13 May 2026 to 1 Jun 2026, with a life-high of ₹1,581.1 and a low of ₹1,020. Final close ₹1,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹1,189.3 | ₹1,189.6 | ₹1,181.5 | ₹1,181.5 | 1,040 | 0 |
| 14 May 2026 | ₹1,293.3 | ₹1,293.3 | ₹1,239.3 | ₹1,239.3 | 130 | 585 |
| 20 May 2026 | ₹1,130 | ₹1,283.7 | ₹1,130 | ₹1,283.7 | 130 | 585 |
| 22 May 2026 | ₹1,320.6 | ₹1,443.3 | ₹1,320.6 | ₹1,443.3 | 260 | 520 |
| 25 May 2026 | ₹1,542.55 | ₹1,542.55 | ₹1,542.55 | ₹1,542.55 | 65 | 520 |
| 29 May 2026 | ₹1,581.1 | ₹1,581.1 | ₹1,542.95 | ₹1,543.05 | 260 | 0 |
| 1 Jun 2026 | ₹1,200 | ₹1,200 | ₹1,020 | ₹1,050 | 325 | 0 |