NIFTY 50 21,150 PE traded across 14 sessions from 13 May 2026 to 2 Jun 2026, with a life-high of ₹20.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹19.4 | ₹20.45 | ₹16.5 | ₹17.75 | 1,235 | 845 |
| 14 May 2026 | ₹13.85 | ₹14.5 | ₹12.85 | ₹12.85 | 715 | 1,040 |
| 15 May 2026 | ₹10 | ₹10.15 | ₹8.9 | ₹10 | 2,925 | 1,040 |
| 18 May 2026 | ₹11.4 | ₹15.9 | ₹9.85 | ₹11.85 | 8,190 | 2,080 |
| 19 May 2026 | ₹13.4 | ₹13.4 | ₹5.7 | ₹5.7 | 2,730 | 2,860 |
| 20 May 2026 | ₹5.8 | ₹6.95 | ₹4.1 | ₹4.55 | 19,955 | 8,190 |
| 21 May 2026 | ₹3.65 | ₹4.75 | ₹3.35 | ₹4.35 | 9,620 | 8,320 |
| 22 May 2026 | ₹4.1 | ₹4.1 | ₹3.15 | ₹3.7 | 5,915 | 10,075 |
| 25 May 2026 | ₹2.85 | ₹4.3 | ₹1.85 | ₹3.75 | 21,905 | 15,730 |
| 26 May 2026 | ₹2.9 | ₹4 | ₹1.35 | ₹1.35 | 56,420 | 26,975 |
| 27 May 2026 | ₹1.4 | ₹1.45 | ₹0.6 | ₹0.7 | 2,15,605 | 48,750 |
| 29 May 2026 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.55 | 1,52,945 | 57,395 |
| 1 Jun 2026 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.35 | 1,11,345 | 61,100 |
| 2 Jun 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,94,155 | 0 |