NIFTY 50 22,200 PE — 2 Jun 2026 Expiry History
NIFTY 50 22,200 PE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹2.65 | ₹2.95 | ₹1 | ₹1 | 37,24,110 | 0 |
| 29 May 2026 | ₹1.25 | ₹1.4 | ₹0.85 | ₹1.05 | 28,82,620 | 0 |
| 1 Jun 2026 | ₹1.4 | ₹1.4 | ₹0.45 | ₹0.5 | 47,66,970 | 0 |
| 2 Jun 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 1,37,14,740 | 0 |