NIFTY 50 22,200 PE traded across 19 sessions from 6 May 2026 to 2 Jun 2026, with a life-high of ₹90.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹33.15 | ₹38.05 | ₹24 | ₹24 | 3,900 | 1,885 |
| 7 May 2026 | ₹22.15 | ₹23.6 | ₹18.65 | ₹18.65 | 3,705 | 2,665 |
| 8 May 2026 | ₹24.5 | ₹25.8 | ₹20.8 | ₹21.75 | 3,315 | 3,900 |
| 11 May 2026 | ₹37.7 | ₹40.5 | ₹30.65 | ₹38.65 | 8,320 | 8,970 |
| 12 May 2026 | ₹47.55 | ₹75.85 | ₹42.1 | ₹65.1 | 16,185 | 13,715 |
| 13 May 2026 | ₹67.5 | ₹90.3 | ₹56.55 | ₹70 | 22,815 | 13,390 |
| 14 May 2026 | ₹52.55 | ₹63.85 | ₹36.1 | ₹36.2 | 17,680 | 18,395 |
| 15 May 2026 | ₹35.8 | ₹45.3 | ₹31 | ₹38.7 | 43,485 | 29,510 |
| 18 May 2026 | ₹56 | ₹64 | ₹37.3 | ₹41.5 | 1,11,410 | 45,370 |
| 19 May 2026 | ₹33.65 | ₹33.75 | ₹19.1 | ₹23.4 | 2,69,490 | 1,13,425 |
| 20 May 2026 | ₹35 | ₹44.05 | ₹18.55 | ₹18.8 | 6,52,145 | 2,71,960 |
| 21 May 2026 | ₹13.75 | ₹18.5 | ₹11.85 | ₹12.55 | 11,59,990 | 3,13,755 |
| 22 May 2026 | ₹11.55 | ₹11.55 | ₹6.35 | ₹6.55 | 14,28,960 | 3,78,170 |
| 25 May 2026 | ₹6 | ₹7 | ₹3.2 | ₹4.9 | 17,84,380 | 4,34,265 |
| 26 May 2026 | ₹4.9 | ₹13.45 | ₹2.2 | ₹2.9 | 16,72,840 | 7,78,440 |
| 27 May 2026 | ₹2.65 | ₹2.95 | ₹1 | ₹1 | 37,24,110 | 6,30,890 |
| 29 May 2026 | ₹1.25 | ₹1.4 | ₹0.85 | ₹1.05 | 28,82,620 | 6,25,235 |
| 1 Jun 2026 | ₹1.4 | ₹1.4 | ₹0.45 | ₹0.5 | 47,66,970 | 5,63,875 |
| 2 Jun 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 1,37,14,740 | 16,08,555 |