NIFTY 50 22,500 CE — 2 Jun 2026 Expiry History
NIFTY 50 22,500 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹1,520 and a low of ₹747.95. Final close ₹982.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹1,400 | ₹1,510.15 | ₹1,393 | ₹1,470.7 | 5,460 | 0 |
| 29 May 2026 | ₹1,513.65 | ₹1,520 | ₹1,189.35 | ₹1,215.85 | 31,850 | 0 |
| 1 Jun 2026 | ₹1,217.5 | ₹1,217.5 | ₹905 | ₹916.15 | 42,705 | 0 |
| 2 Jun 2026 | ₹773 | ₹1,070.05 | ₹747.95 | ₹982.6 | 57,005 | 0 |