NIFTY 50 22,500 CE traded across 13 sessions from 13 May 2026 to 2 Jun 2026, with a life-high of ₹1,618 and a low of ₹747.95. Final close ₹982.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹1,109.1 | ₹1,113.7 | ₹1,088.15 | ₹1,088.15 | 715 | 325 |
| 14 May 2026 | ₹1,260 | ₹1,320 | ₹1,260 | ₹1,293.95 | 585 | 520 |
| 15 May 2026 | ₹1,400 | ₹1,400 | ₹1,290.85 | ₹1,311.3 | 780 | 1,040 |
| 18 May 2026 | ₹1,110 | ₹1,110 | ₹1,110 | ₹1,110 | 260 | 1,170 |
| 20 May 2026 | ₹1,021.45 | ₹1,234.25 | ₹1,021.45 | ₹1,234.25 | 2,210 | 1,755 |
| 21 May 2026 | ₹1,300 | ₹1,320 | ₹1,143 | ₹1,203.75 | 2,275 | 3,315 |
| 22 May 2026 | ₹1,280 | ₹1,362.45 | ₹1,223.15 | ₹1,286.25 | 36,010 | 21,255 |
| 25 May 2026 | ₹1,480 | ₹1,618 | ₹1,440.4 | ₹1,618 | 19,955 | 32,760 |
| 26 May 2026 | ₹1,525 | ₹1,581.3 | ₹1,416.45 | ₹1,448.3 | 7,800 | 37,830 |
| 27 May 2026 | ₹1,400 | ₹1,510.15 | ₹1,393 | ₹1,470.7 | 5,460 | 38,285 |
| 29 May 2026 | ₹1,513.65 | ₹1,520 | ₹1,189.35 | ₹1,215.85 | 31,850 | 26,975 |
| 1 Jun 2026 | ₹1,217.5 | ₹1,217.5 | ₹905 | ₹916.15 | 42,705 | 21,580 |
| 2 Jun 2026 | ₹773 | ₹1,070.05 | ₹747.95 | ₹982.6 | 57,005 | 20,085 |