NIFTY 50 24,600 PE traded across 18 sessions from 6 May 2026 to 2 Jun 2026, with a life-high of ₹1,354.4 and a low of ₹411.15. Final close ₹1,115.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹461.3 | ₹491.45 | ₹428.25 | ₹428.25 | 5,915 | 5,785 |
| 7 May 2026 | ₹483.85 | ₹522.45 | ₹411.15 | ₹473.05 | 5,655 | 7,020 |
| 8 May 2026 | ₹500 | ₹631.9 | ₹500 | ₹586.2 | 10,270 | 3,705 |
| 11 May 2026 | ₹689 | ₹829.15 | ₹689 | ₹779.55 | 4,680 | 5,720 |
| 12 May 2026 | ₹984 | ₹1,053.55 | ₹965 | ₹1,053.55 | 2,145 | 5,720 |
| 13 May 2026 | ₹1,137.85 | ₹1,163.8 | ₹1,137.85 | ₹1,148.05 | 260 | 5,655 |
| 14 May 2026 | ₹960 | ₹960 | ₹882.75 | ₹925 | 1,755 | 4,680 |
| 15 May 2026 | ₹870 | ₹1,020 | ₹858.8 | ₹960 | 2,015 | 4,420 |
| 18 May 2026 | ₹1,220 | ₹1,220 | ₹1,220 | ₹1,220 | 195 | 4,420 |
| 20 May 2026 | ₹1,030 | ₹1,033.65 | ₹980 | ₹980 | 4,355 | 3,120 |
| 21 May 2026 | ₹898 | ₹1,018.55 | ₹879.9 | ₹932 | 3,315 | 5,200 |
| 22 May 2026 | ₹860 | ₹868.85 | ₹770 | ₹819.8 | 8,970 | 6,955 |
| 25 May 2026 | ₹660 | ₹682.7 | ₹517.6 | ₹517.6 | 34,710 | 21,320 |
| 26 May 2026 | ₹590 | ₹699.9 | ₹527 | ₹662.05 | 85,540 | 46,150 |
| 27 May 2026 | ₹706.25 | ₹728.75 | ₹597.55 | ₹642.65 | 1,34,290 | 77,090 |
| 29 May 2026 | ₹611.7 | ₹924 | ₹589.85 | ₹886.35 | 1,55,220 | 82,615 |
| 1 Jun 2026 | ₹948.95 | ₹1,190 | ₹920 | ₹1,188.3 | 42,120 | 0 |
| 2 Jun 2026 | ₹1,350 | ₹1,354.4 | ₹1,033.55 | ₹1,115.5 | 70,590 | 51,285 |