NIFTY 50 23,700 CE traded across 18 sessions from 6 May 2026 to 2 Jun 2026, with a life-high of ₹801.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹760 | ₹776.9 | ₹695 | ₹695 | 1,430 | 910 |
| 8 May 2026 | ₹751.65 | ₹801.95 | ₹730 | ₹755.75 | 6,370 | 2,080 |
| 11 May 2026 | ₹607 | ₹608.9 | ₹518 | ₹518 | 5,915 | 5,980 |
| 12 May 2026 | ₹448.3 | ₹449.85 | ₹293.05 | ₹313.6 | 72,865 | 25,805 |
| 13 May 2026 | ₹317.05 | ₹380.6 | ₹263.35 | ₹307 | 68,510 | 25,415 |
| 14 May 2026 | ₹344.55 | ₹442.4 | ₹285 | ₹407 | 1,31,365 | 47,515 |
| 15 May 2026 | ₹408.65 | ₹472.05 | ₹330.6 | ₹365 | 1,54,765 | 59,085 |
| 18 May 2026 | ₹260.6 | ₹369.1 | ₹227.2 | ₹350.25 | 3,04,265 | 93,015 |
| 19 May 2026 | ₹346.15 | ₹379.25 | ₹271.85 | ₹275.5 | 9,14,745 | 2,01,760 |
| 20 May 2026 | ₹220 | ₹315.9 | ₹184.95 | ₹308.5 | 17,65,660 | 5,71,090 |
| 21 May 2026 | ₹330.3 | ₹367.7 | ₹229.85 | ₹248.8 | 39,84,500 | 8,45,195 |
| 22 May 2026 | ₹266.3 | ₹345 | ₹248.5 | ₹295.45 | 53,41,505 | 11,14,815 |
| 25 May 2026 | ₹350 | ₹492 | ₹350 | ₹491.8 | 18,54,905 | 8,96,285 |
| 26 May 2026 | ₹425 | ₹459.6 | ₹317.1 | ₹339.65 | 18,69,205 | 6,47,465 |
| 27 May 2026 | ₹323 | ₹364.9 | ₹258.1 | ₹323.9 | 82,84,250 | 7,20,915 |
| 29 May 2026 | ₹310.6 | ₹356 | ₹136 | ₹152.1 | 6,29,58,675 | 52,42,120 |
| 1 Jun 2026 | ₹134 | ₹162.75 | ₹14.5 | ₹15.7 | 37,34,80,900 | 91,62,790 |
| 2 Jun 2026 | ₹3.8 | ₹4.5 | ₹0.05 | ₹0.05 | 70,22,95,295 | 1,01,51,570 |