NIFTY 50 24,800 CE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹276.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹238.7 | ₹262.75 | ₹193.25 | ₹216.4 | 8,320 | 7,865 |
| 5 May 2026 | ₹190.05 | ₹190.05 | ₹146 | ₹171 | 11,180 | 9,750 |
| 6 May 2026 | ₹201.35 | ₹265.2 | ₹157.4 | ₹256.8 | 24,440 | 12,155 |
| 7 May 2026 | ₹245 | ₹276.35 | ₹211 | ₹225.1 | 16,510 | 14,950 |
| 8 May 2026 | ₹168.6 | ₹188.6 | ₹165 | ₹173.05 | 17,680 | 14,950 |
| 11 May 2026 | ₹113.7 | ₹127.45 | ₹93.35 | ₹93.35 | 39,910 | 20,995 |
| 12 May 2026 | ₹74.7 | ₹79.3 | ₹44.25 | ₹48.8 | 1,01,595 | 31,655 |
| 13 May 2026 | ₹46 | ₹55.8 | ₹39.6 | ₹43.8 | 53,495 | 45,305 |
| 14 May 2026 | ₹46.5 | ₹59.75 | ₹35.1 | ₹52.8 | 92,235 | 54,145 |
| 15 May 2026 | ₹50 | ₹64.2 | ₹36.2 | ₹39.4 | 2,98,220 | 1,30,130 |
| 18 May 2026 | ₹30 | ₹34.45 | ₹19.95 | ₹30.5 | 7,77,985 | 1,53,075 |
| 19 May 2026 | ₹28.7 | ₹33.25 | ₹16.8 | ₹17.55 | 6,16,980 | 1,98,575 |
| 20 May 2026 | ₹18.45 | ₹20.15 | ₹10.8 | ₹17.05 | 10,30,835 | 3,37,870 |
| 21 May 2026 | ₹21.3 | ₹21.6 | ₹11.3 | ₹12.85 | 14,50,150 | 3,65,950 |
| 22 May 2026 | ₹13.25 | ₹14.2 | ₹9.35 | ₹13.55 | 26,20,020 | 5,82,140 |
| 25 May 2026 | ₹16 | ₹23.95 | ₹10.6 | ₹22.5 | 61,70,710 | 19,37,975 |
| 26 May 2026 | ₹17.3 | ₹17.3 | ₹8.25 | ₹8.65 | 92,55,285 | 37,95,610 |
| 27 May 2026 | ₹8 | ₹8 | ₹3.45 | ₹4.55 | 3,49,66,360 | 50,45,755 |
| 29 May 2026 | ₹4.2 | ₹4.4 | ₹2.2 | ₹3.75 | 5,78,88,740 | 70,61,470 |
| 1 Jun 2026 | ₹2.3 | ₹2.3 | ₹1.1 | ₹1.2 | 3,95,48,210 | 43,19,965 |
| 2 Jun 2026 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 1,32,45,960 | 15,28,670 |