NIFTY 50 25,150 CE — 2 Jun 2026 Expiry History
NIFTY 50 25,150 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹2.9 | ₹3 | ₹1.45 | ₹1.85 | 40,00,490 | 0 |
| 29 May 2026 | ₹1.8 | ₹2.25 | ₹1.35 | ₹2 | 45,05,345 | 0 |
| 1 Jun 2026 | ₹1.7 | ₹2 | ₹0.8 | ₹0.85 | 37,89,565 | 0 |
| 2 Jun 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 9,92,160 | 0 |