NIFTY 50 22,250 CE traded across 7 sessions from 13 May 2026 to 1 Jun 2026, with a life-high of ₹1,782.95 and a low of ₹1,155. Final close ₹1,155.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹1,313.55 | ₹1,314.8 | ₹1,306.6 | ₹1,314.6 | 975 | 130 |
| 20 May 2026 | ₹1,283.6 | ₹1,449 | ₹1,283.6 | ₹1,449 | 130 | 455 |
| 22 May 2026 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 65 | 455 |
| 26 May 2026 | ₹1,782.95 | ₹1,782.95 | ₹1,621.25 | ₹1,621.25 | 325 | 390 |
| 27 May 2026 | ₹1,782.95 | ₹1,782.95 | ₹1,684.6 | ₹1,684.6 | 65 | 0 |
| 29 May 2026 | ₹1,590 | ₹1,590 | ₹1,590 | ₹1,590 | 65 | 0 |
| 1 Jun 2026 | ₹1,330.4 | ₹1,330.4 | ₹1,155 | ₹1,155 | 195 | 0 |