NIFTY 50 22,250 CE — 2 Jun 2026 Expiry History

Name: NIFTY 50 22,250 CE 2026-06-02 price history
Creator: MoneyTicks

NIFTY 50 22,250 CE traded across 3 sessions from 27 May 2026 to 1 Jun 2026, with a life-high of ₹1,782.95 and a low of ₹1,155. Final close ₹1,155.

Daily price & open interest history

Date	Open	High	Low	Close	Volume
27 May 2026	₹1,782.95	₹1,782.95	₹1,684.6	₹1,684.6	65
29 May 2026	₹1,590	₹1,590	₹1,590	₹1,590	65
1 Jun 2026	₹1,330.4	₹1,330.4	₹1,155	₹1,155	195