NIFTY 50 21,400 PE traded across 19 sessions from 6 May 2026 to 2 Jun 2026, with a life-high of ₹29.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹13 | ₹15.75 | ₹9.1 | ₹13.85 | 19,760 | 10,985 |
| 7 May 2026 | ₹10.35 | ₹11.25 | ₹8.2 | ₹9.35 | 5,525 | 12,610 |
| 8 May 2026 | ₹9.75 | ₹10.5 | ₹8 | ₹8 | 3,185 | 14,105 |
| 11 May 2026 | ₹11.2 | ₹15 | ₹10.85 | ₹14.5 | 27,950 | 21,580 |
| 12 May 2026 | ₹10 | ₹23.2 | ₹10 | ₹19.6 | 35,295 | 22,620 |
| 13 May 2026 | ₹20 | ₹29.7 | ₹16 | ₹22.25 | 29,575 | 25,610 |
| 14 May 2026 | ₹17.05 | ₹20.55 | ₹12.5 | ₹12.55 | 20,475 | 23,660 |
| 15 May 2026 | ₹14.9 | ₹14.95 | ₹10.5 | ₹12.25 | 8,645 | 23,920 |
| 18 May 2026 | ₹15.2 | ₹17.25 | ₹13 | ₹14.75 | 36,335 | 30,225 |
| 19 May 2026 | ₹9 | ₹10.45 | ₹6.25 | ₹7.85 | 6,110 | 29,445 |
| 20 May 2026 | ₹8.45 | ₹8.95 | ₹5.5 | ₹5.5 | 95,745 | 46,020 |
| 21 May 2026 | ₹5 | ₹5.35 | ₹4.15 | ₹4.5 | 2,33,090 | 1,13,035 |
| 22 May 2026 | ₹3.15 | ₹4.4 | ₹3.15 | ₹3.8 | 2,47,780 | 1,72,120 |
| 25 May 2026 | ₹2.8 | ₹5.1 | ₹2.15 | ₹3.2 | 2,43,945 | 1,85,185 |
| 26 May 2026 | ₹3.15 | ₹3.15 | ₹1.35 | ₹1.7 | 1,96,105 | 1,87,330 |
| 27 May 2026 | ₹1.65 | ₹1.85 | ₹0.65 | ₹0.7 | 6,65,015 | 1,57,625 |
| 29 May 2026 | ₹0.7 | ₹0.95 | ₹0.45 | ₹0.55 | 4,79,375 | 1,89,735 |
| 1 Jun 2026 | ₹0.55 | ₹1 | ₹0.25 | ₹0.3 | 5,15,450 | 1,78,035 |
| 2 Jun 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 13,37,245 | 0 |