NIFTY 50 22,850 CE traded across 8 sessions from 13 May 2026 to 2 Jun 2026, with a life-high of ₹1,086.95 and a low of ₹396. Final close ₹633.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹849.25 | ₹856 | ₹809.8 | ₹824.35 | 1,170 | 910 |
| 20 May 2026 | ₹744.95 | ₹744.95 | ₹729.05 | ₹729.05 | 130 | 1,105 |
| 21 May 2026 | ₹1,008.4 | ₹1,008.4 | ₹895.45 | ₹895.45 | 455 | 910 |
| 22 May 2026 | ₹917.8 | ₹1,033.1 | ₹917.8 | ₹939.35 | 780 | 845 |
| 27 May 2026 | ₹1,077.75 | ₹1,086.95 | ₹1,064.2 | ₹1,064.25 | 260 | 0 |
| 29 May 2026 | ₹1,037.65 | ₹1,037.65 | ₹850 | ₹870 | 845 | 0 |
| 1 Jun 2026 | ₹723.1 | ₹760 | ₹564.9 | ₹566.25 | 7,800 | 3,055 |
| 2 Jun 2026 | ₹420.8 | ₹713.85 | ₹396 | ₹633.4 | 1,21,290 | 20,930 |