NIFTY 50 22,850 CE — 2 Jun 2026 Expiry History
NIFTY 50 22,850 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹1,086.95 and a low of ₹396. Final close ₹633.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹1,077.75 | ₹1,086.95 | ₹1,064.2 | ₹1,064.25 | 260 | 0 |
| 29 May 2026 | ₹1,037.65 | ₹1,037.65 | ₹850 | ₹870 | 845 | 0 |
| 1 Jun 2026 | ₹723.1 | ₹760 | ₹564.9 | ₹566.25 | 7,800 | 0 |
| 2 Jun 2026 | ₹420.8 | ₹713.85 | ₹396 | ₹633.4 | 1,21,290 | 0 |