NIFTY 50 25,550 CE traded across 19 sessions from 6 May 2026 to 2 Jun 2026, with a life-high of ₹63.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹48.65 | ₹58.95 | ₹47.95 | ₹57.35 | 3,055 | 2,665 |
| 7 May 2026 | ₹47.9 | ₹63.65 | ₹45.25 | ₹50 | 2,600 | 3,770 |
| 8 May 2026 | ₹35 | ₹41.1 | ₹30.45 | ₹40.05 | 4,810 | 5,265 |
| 11 May 2026 | ₹25 | ₹27.45 | ₹17.4 | ₹21.8 | 5,655 | 5,460 |
| 12 May 2026 | ₹18.7 | ₹20.55 | ₹13.5 | ₹15.05 | 4,745 | 5,070 |
| 13 May 2026 | ₹12.3 | ₹12.5 | ₹11.05 | ₹11.05 | 4,095 | 5,265 |
| 14 May 2026 | ₹11.5 | ₹15 | ₹9.5 | ₹11 | 7,540 | 6,955 |
| 15 May 2026 | ₹11.65 | ₹12.4 | ₹6.2 | ₹8.15 | 21,970 | 7,280 |
| 18 May 2026 | ₹5.8 | ₹7.35 | ₹4.5 | ₹4.8 | 8,645 | 9,490 |
| 19 May 2026 | ₹5.15 | ₹6.35 | ₹3.25 | ₹5.45 | 5,915 | 8,905 |
| 20 May 2026 | ₹3.55 | ₹3.8 | ₹2.35 | ₹3.15 | 19,760 | 10,530 |
| 21 May 2026 | ₹3 | ₹4.5 | ₹1.7 | ₹2.7 | 1,02,700 | 53,625 |
| 22 May 2026 | ₹2.2 | ₹2.2 | ₹1.35 | ₹1.8 | 30,745 | 55,965 |
| 25 May 2026 | ₹1.55 | ₹3.3 | ₹1.2 | ₹3.3 | 76,375 | 53,430 |
| 26 May 2026 | ₹2.65 | ₹2.65 | ₹1.1 | ₹1.6 | 2,10,925 | 72,865 |
| 27 May 2026 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1.05 | 7,78,440 | 1,57,300 |
| 29 May 2026 | ₹1 | ₹1.4 | ₹0.8 | ₹1.1 | 13,34,190 | 2,83,790 |
| 1 Jun 2026 | ₹0.8 | ₹0.95 | ₹0.65 | ₹0.65 | 10,82,640 | 2,24,640 |
| 2 Jun 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 4,00,985 | 0 |