NIFTY 50 25,550 CE — 2 Jun 2026 Expiry History
NIFTY 50 25,550 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1.05 | 7,78,440 | 0 |
| 29 May 2026 | ₹1 | ₹1.4 | ₹0.8 | ₹1.1 | 13,34,190 | 0 |
| 1 Jun 2026 | ₹0.8 | ₹0.95 | ₹0.65 | ₹0.65 | 10,82,640 | 0 |
| 2 Jun 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 4,00,985 | 0 |