NIFTY 50 22,300 PE traded across 19 sessions from 6 May 2026 to 2 Jun 2026, with a life-high of ₹105.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹37.4 | ₹47.2 | ₹25.55 | ₹25.75 | 8,515 | 2,665 |
| 7 May 2026 | ₹26.4 | ₹26.4 | ₹17.15 | ₹17.35 | 15,535 | 9,165 |
| 8 May 2026 | ₹26.9 | ₹28.3 | ₹23.85 | ₹24.2 | 7,410 | 12,545 |
| 11 May 2026 | ₹39.05 | ₹47.1 | ₹34.3 | ₹44.8 | 21,840 | 15,730 |
| 12 May 2026 | ₹49.7 | ₹85.6 | ₹48.8 | ₹75.35 | 17,095 | 18,980 |
| 13 May 2026 | ₹73.35 | ₹105.25 | ₹64.65 | ₹77.7 | 28,145 | 21,450 |
| 14 May 2026 | ₹62.75 | ₹75.95 | ₹43.15 | ₹43.15 | 27,495 | 27,170 |
| 15 May 2026 | ₹45.1 | ₹52.8 | ₹36.3 | ₹46.5 | 72,605 | 43,810 |
| 18 May 2026 | ₹68.1 | ₹75.3 | ₹45.25 | ₹49.3 | 1,75,240 | 76,440 |
| 19 May 2026 | ₹41.05 | ₹43.05 | ₹23.6 | ₹29.55 | 3,86,880 | 1,36,955 |
| 20 May 2026 | ₹41.3 | ₹47 | ₹23.1 | ₹23.1 | 5,18,180 | 2,43,815 |
| 21 May 2026 | ₹15.9 | ₹23.4 | ₹14.2 | ₹15.6 | 14,75,305 | 3,60,750 |
| 22 May 2026 | ₹15 | ₹15 | ₹7.35 | ₹7.95 | 14,92,595 | 3,91,170 |
| 25 May 2026 | ₹5.2 | ₹5.25 | ₹3.4 | ₹4.8 | 31,03,425 | 9,49,715 |
| 26 May 2026 | ₹4.55 | ₹5.15 | ₹2.4 | ₹2.45 | 18,96,115 | 10,46,955 |
| 27 May 2026 | ₹2.45 | ₹3.2 | ₹1.05 | ₹1.05 | 34,14,840 | 9,47,180 |
| 29 May 2026 | ₹1.5 | ₹1.5 | ₹0.85 | ₹1.2 | 70,11,420 | 6,58,385 |
| 1 Jun 2026 | ₹0.95 | ₹1.15 | ₹0.45 | ₹0.55 | 62,84,590 | 5,87,405 |
| 2 Jun 2026 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 2,90,23,150 | 33,98,135 |