NIFTY 50 22,300 PE — 2 Jun 2026 Expiry History
NIFTY 50 22,300 PE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹2.45 | ₹3.2 | ₹1.05 | ₹1.05 | 34,14,840 | 0 |
| 29 May 2026 | ₹1.5 | ₹1.5 | ₹0.85 | ₹1.2 | 70,11,420 | 0 |
| 1 Jun 2026 | ₹0.95 | ₹1.15 | ₹0.45 | ₹0.55 | 62,84,590 | 0 |
| 2 Jun 2026 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 2,90,23,150 | 0 |