NIFTY 50 23,450 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹460 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹190 | ₹212.05 | ₹190 | ₹201 | 715 | 910 |
| 5 May 2026 | ₹229.75 | ₹231.95 | ₹204.35 | ₹204.35 | 715 | 975 |
| 6 May 2026 | ₹150.85 | ₹174.05 | ₹114.2 | ₹114.2 | 2,340 | 975 |
| 7 May 2026 | ₹113.1 | ₹129.65 | ₹101.4 | ₹103 | 3,575 | 3,055 |
| 8 May 2026 | ₹141.6 | ₹150.3 | ₹125.4 | ₹133.55 | 5,265 | 4,745 |
| 11 May 2026 | ₹229.15 | ₹236.65 | ₹190.35 | ₹236.65 | 2,860 | 3,575 |
| 12 May 2026 | ₹294 | ₹410.2 | ₹284.75 | ₹382.65 | 5,915 | 3,380 |
| 13 May 2026 | ₹382.65 | ₹460 | ₹314.05 | ₹373.6 | 28,405 | 7,670 |
| 14 May 2026 | ₹342.3 | ₹379.55 | ₹233.2 | ₹244.1 | 28,600 | 9,295 |
| 15 May 2026 | ₹262.2 | ₹292.2 | ₹208.95 | ₹265.85 | 21,710 | 7,540 |
| 18 May 2026 | ₹367.35 | ₹400 | ₹243.95 | ₹268.85 | 63,570 | 20,280 |
| 19 May 2026 | ₹231.95 | ₹252 | ₹191.55 | ₹239.75 | 56,680 | 29,770 |
| 20 May 2026 | ₹351.3 | ₹351.3 | ₹190.7 | ₹191.7 | 8,02,425 | 54,665 |
| 21 May 2026 | ₹141.2 | ₹232.2 | ₹137.25 | ₹189.15 | 3,49,765 | 74,230 |
| 22 May 2026 | ₹161.9 | ₹162.9 | ₹106.05 | ₹114.9 | 4,47,590 | 99,060 |
| 25 May 2026 | ₹71 | ₹71 | ₹31.75 | ₹33.45 | 11,70,650 | 2,45,765 |
| 26 May 2026 | ₹34 | ₹43.7 | ₹22.6 | ₹35.85 | 30,97,705 | 4,42,195 |
| 27 May 2026 | ₹40.05 | ₹45 | ₹16.2 | ₹19 | 1,87,31,245 | 12,01,655 |
| 29 May 2026 | ₹18.6 | ₹63.6 | ₹10.4 | ₹49.25 | 8,32,39,000 | 15,32,180 |
| 1 Jun 2026 | ₹28.65 | ₹123 | ₹16.45 | ₹99.6 | 40,08,82,950 | 17,86,915 |
| 2 Jun 2026 | ₹218 | ₹218 | ₹0.05 | ₹0.05 | 2,01,04,44,345 | 2,25,95,755 |