NIFTY 50 24,050 PE traded across 20 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹827.55 and a low of ₹149.2. Final close ₹564.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹328.6 | ₹404.75 | ₹328.6 | ₹393.3 | 1,040 | 3,510 |
| 5 May 2026 | ₹440.35 | ₹481.25 | ₹394.1 | ₹404.2 | 2,535 | 4,615 |
| 6 May 2026 | ₹321.6 | ₹421.8 | ₹240 | ₹247.5 | 4,745 | 3,705 |
| 7 May 2026 | ₹250.55 | ₹282.25 | ₹231.85 | ₹246.9 | 3,640 | 1,755 |
| 8 May 2026 | ₹317.2 | ₹333.9 | ₹299.6 | ₹307 | 780 | 2,015 |
| 11 May 2026 | ₹405.5 | ₹489.95 | ₹405.5 | ₹489.95 | 8,385 | 6,630 |
| 12 May 2026 | ₹600.3 | ₹772.15 | ₹581.7 | ₹721.35 | 7,670 | 3,900 |
| 13 May 2026 | ₹721.3 | ₹827.55 | ₹628.65 | ₹725.45 | 3,575 | 1,365 |
| 14 May 2026 | ₹625 | ₹718.25 | ₹482.65 | ₹545.05 | 2,925 | 3,055 |
| 15 May 2026 | ₹512.3 | ₹602 | ₹456.1 | ₹578.5 | 11,700 | 5,655 |
| 18 May 2026 | ₹720 | ₹751.35 | ₹568.4 | ₹591.05 | 1,690 | 4,680 |
| 20 May 2026 | ₹705.05 | ₹706.4 | ₹481.2 | ₹481.2 | 8,970 | 3,575 |
| 21 May 2026 | ₹389.5 | ₹568 | ₹389.5 | ₹506 | 16,965 | 7,930 |
| 22 May 2026 | ₹441.5 | ₹455 | ₹353.6 | ₹386.6 | 27,690 | 15,470 |
| 25 May 2026 | ₹268.75 | ₹272 | ₹173.8 | ₹175.65 | 14,72,835 | 4,00,075 |
| 26 May 2026 | ₹215.6 | ₹263.8 | ₹163.35 | ₹235.1 | 1,00,55,175 | 6,15,940 |
| 27 May 2026 | ₹256 | ₹281.85 | ₹174.45 | ₹198 | 1,48,66,345 | 5,74,665 |
| 29 May 2026 | ₹203.5 | ₹407.9 | ₹149.2 | ₹368.95 | 3,04,23,640 | 4,21,265 |
| 1 Jun 2026 | ₹317.05 | ₹659.75 | ₹314.5 | ₹638.75 | 6,57,800 | 2,99,585 |
| 2 Jun 2026 | ₹789.05 | ₹809.45 | ₹479.5 | ₹564.95 | 3,33,580 | 1,43,715 |