NIFTY 50 24,100 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹887.85 and a low of ₹176.6. Final close ₹617.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹367.45 | ₹465.6 | ₹323.05 | ₹401.75 | 8,320 | 8,515 |
| 5 May 2026 | ₹460.5 | ₹525 | ₹412.35 | ₹420.5 | 4,875 | 8,840 |
| 6 May 2026 | ₹327.95 | ₹446.4 | ₹253.45 | ₹253.45 | 33,865 | 20,605 |
| 7 May 2026 | ₹254 | ₹298.7 | ₹231.7 | ₹259 | 13,845 | 21,060 |
| 8 May 2026 | ₹330.8 | ₹363 | ₹307.65 | ₹324 | 11,245 | 20,020 |
| 11 May 2026 | ₹432 | ₹510.2 | ₹412.05 | ₹508 | 20,215 | 23,140 |
| 12 May 2026 | ₹575.55 | ₹843.35 | ₹571.45 | ₹750.25 | 14,495 | 20,085 |
| 13 May 2026 | ₹765.8 | ₹866.9 | ₹652.7 | ₹718.2 | 3,965 | 18,525 |
| 14 May 2026 | ₹692.45 | ₹755.85 | ₹514.7 | ₹549.6 | 30,680 | 23,725 |
| 15 May 2026 | ₹536.35 | ₹622.05 | ₹483.65 | ₹589.4 | 11,830 | 23,595 |
| 18 May 2026 | ₹775 | ₹806.7 | ₹550 | ₹574.05 | 33,020 | 36,335 |
| 19 May 2026 | ₹550 | ₹592.85 | ₹486.05 | ₹586 | 26,130 | 28,665 |
| 20 May 2026 | ₹723.2 | ₹728 | ₹523.4 | ₹523.4 | 26,065 | 23,855 |
| 21 May 2026 | ₹414.05 | ₹607.95 | ₹414.05 | ₹554.6 | 93,340 | 26,325 |
| 22 May 2026 | ₹476 | ₹490.35 | ₹383.15 | ₹421.45 | 2,01,565 | 66,820 |
| 25 May 2026 | ₹350 | ₹350 | ₹194.4 | ₹198.8 | 24,88,655 | 6,09,700 |
| 26 May 2026 | ₹237.8 | ₹295 | ₹185.45 | ₹266.55 | 1,24,33,655 | 11,30,805 |
| 27 May 2026 | ₹276.95 | ₹324.3 | ₹202 | ₹230.05 | 1,85,61,790 | 11,28,335 |
| 29 May 2026 | ₹230.85 | ₹450.9 | ₹176.6 | ₹409.65 | 3,36,60,705 | 7,65,765 |
| 1 Jun 2026 | ₹370 | ₹711.5 | ₹355.25 | ₹684.6 | 20,02,455 | 5,25,265 |
| 2 Jun 2026 | ₹887.85 | ₹887.85 | ₹533.5 | ₹617.65 | 4,83,535 | 3,60,100 |