NIFTY 50 24,800 PE traded across 14 sessions from 7 May 2026 to 2 Jun 2026, with a life-high of ₹1,545.05 and a low of ₹595. Final close ₹1,317.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹595 | ₹605 | ₹595 | ₹605 | 130 | 65 |
| 8 May 2026 | ₹658.5 | ₹732 | ₹652.05 | ₹652.05 | 2,925 | 2,470 |
| 11 May 2026 | ₹862.55 | ₹880.5 | ₹859.9 | ₹880.5 | 650 | 2,860 |
| 18 May 2026 | ₹1,180 | ₹1,189.8 | ₹1,180 | ₹1,185.75 | 715 | 2,665 |
| 19 May 2026 | ₹1,020 | ₹1,179.6 | ₹1,020 | ₹1,179.55 | 1,040 | 2,730 |
| 20 May 2026 | ₹1,325.45 | ₹1,325.45 | ₹1,112.4 | ₹1,112.4 | 845 | 2,925 |
| 21 May 2026 | ₹1,001 | ₹1,165.5 | ₹1,001 | ₹1,151.3 | 17,030 | 16,445 |
| 22 May 2026 | ₹1,035 | ₹1,073 | ₹958 | ₹1,018.55 | 9,620 | 16,835 |
| 25 May 2026 | ₹810.8 | ₹848.4 | ₹679.1 | ₹691.9 | 67,015 | 55,315 |
| 26 May 2026 | ₹800 | ₹884.25 | ₹709 | ₹849.95 | 51,870 | 77,870 |
| 27 May 2026 | ₹874.05 | ₹908.6 | ₹791 | ₹832 | 15,795 | 79,040 |
| 29 May 2026 | ₹815 | ₹1,119.85 | ₹785 | ₹1,092.75 | 23,140 | 0 |
| 1 Jun 2026 | ₹1,145.65 | ₹1,399.95 | ₹1,145.25 | ₹1,386.6 | 69,550 | 44,720 |
| 2 Jun 2026 | ₹1,545.05 | ₹1,545.05 | ₹1,251.65 | ₹1,317.55 | 27,495 | 0 |