NIFTY 50 25,500 PE traded across 12 sessions from 7 May 2026 to 2 Jun 2026, with a life-high of ₹2,344.25 and a low of ₹1,040.65. Final close ₹2,020.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹1,040.65 | ₹1,105 | ₹1,040.65 | ₹1,065.6 | 195 | 65 |
| 14 May 2026 | ₹1,701.2 | ₹1,701.2 | ₹1,701.2 | ₹1,701.2 | 65 | 65 |
| 19 May 2026 | ₹1,715 | ₹1,868.6 | ₹1,715 | ₹1,868.6 | 780 | 650 |
| 20 May 2026 | ₹1,910 | ₹1,910 | ₹1,791.15 | ₹1,791.15 | 715 | 910 |
| 21 May 2026 | ₹1,700 | ₹1,800 | ₹1,588.1 | ₹1,800 | 1,170 | 1,950 |
| 22 May 2026 | ₹1,723.8 | ₹1,759.6 | ₹1,650 | ₹1,701.45 | 41,275 | 41,145 |
| 25 May 2026 | ₹1,491.35 | ₹1,544.4 | ₹1,370 | ₹1,370 | 76,700 | 1,12,775 |
| 26 May 2026 | ₹1,498.45 | ₹1,571.3 | ₹1,393.05 | ₹1,537.7 | 84,955 | 1,71,600 |
| 27 May 2026 | ₹1,550 | ₹1,612.65 | ₹1,497.25 | ₹1,533.05 | 29,575 | 1,45,860 |
| 29 May 2026 | ₹1,284.7 | ₹1,824.2 | ₹1,284.7 | ₹1,791.3 | 31,265 | 0 |
| 1 Jun 2026 | ₹1,851 | ₹2,100.05 | ₹1,842.45 | ₹2,084.5 | 71,370 | 75,400 |
| 2 Jun 2026 | ₹2,344.25 | ₹2,344.25 | ₹1,934.75 | ₹2,020.5 | 75,010 | 43,550 |