NIFTY 50 23,050 CE — 2 Jun 2026 Expiry History
NIFTY 50 23,050 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹962.2 and a low of ₹200.5. Final close ₹433.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹908.3 | ₹908.3 | ₹835.05 | ₹873.2 | 585 | 0 |
| 29 May 2026 | ₹925 | ₹962.2 | ₹636.8 | ₹677.25 | 9,035 | 0 |
| 1 Jun 2026 | ₹607.1 | ₹621 | ₹350 | ₹372.25 | 1,64,385 | 0 |
| 2 Jun 2026 | ₹256.8 | ₹521.45 | ₹200.5 | ₹433.55 | 61,48,740 | 0 |