NIFTY 50 23,050 CE traded across 14 sessions from 8 May 2026 to 2 Jun 2026, with a life-high of ₹1,287.2 and a low of ₹200.5. Final close ₹433.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2026 | ₹1,287.2 | ₹1,287.2 | ₹1,287.2 | ₹1,287.2 | 65 | 0 |
| 12 May 2026 | ₹832.45 | ₹832.45 | ₹749.95 | ₹751.05 | 1,430 | 130 |
| 13 May 2026 | ₹670.8 | ₹675.15 | ₹604.6 | ₹667.35 | 715 | 1,625 |
| 14 May 2026 | ₹749.35 | ₹749.35 | ₹721.8 | ₹721.8 | 195 | 1,755 |
| 15 May 2026 | ₹807.25 | ₹807.25 | ₹807.25 | ₹807.25 | 65 | 1,755 |
| 20 May 2026 | ₹597 | ₹746.65 | ₹597 | ₹736.8 | 3,510 | 4,160 |
| 21 May 2026 | ₹789.7 | ₹789.7 | ₹648.2 | ₹688.25 | 2,990 | 4,940 |
| 22 May 2026 | ₹749.55 | ₹836.05 | ₹749.55 | ₹797.35 | 2,990 | 2,925 |
| 25 May 2026 | ₹948.15 | ₹974.9 | ₹927.1 | ₹974 | 1,430 | 2,145 |
| 26 May 2026 | ₹908.3 | ₹908.3 | ₹893.35 | ₹893.35 | 260 | 1,950 |
| 27 May 2026 | ₹908.3 | ₹908.3 | ₹835.05 | ₹873.2 | 585 | 0 |
| 29 May 2026 | ₹925 | ₹962.2 | ₹636.8 | ₹677.25 | 9,035 | 2,860 |
| 1 Jun 2026 | ₹607.1 | ₹621 | ₹350 | ₹372.25 | 1,64,385 | 35,555 |
| 2 Jun 2026 | ₹256.8 | ₹521.45 | ₹200.5 | ₹433.55 | 61,48,740 | 1,13,750 |