NIFTY 50 25,600 CE — 2 Jun 2026 Expiry History
NIFTY 50 25,600 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹1.45 | ₹1.45 | ₹0.85 | ₹0.95 | 23,59,695 | 0 |
| 29 May 2026 | ₹1.1 | ₹1.35 | ₹0.7 | ₹1.2 | 78,15,665 | 0 |
| 1 Jun 2026 | ₹0.9 | ₹1.05 | ₹0.5 | ₹0.6 | 28,86,130 | 0 |
| 2 Jun 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 12,45,270 | 0 |