NIFTY 50 25,600 CE traded across 16 sessions from 11 May 2026 to 2 Jun 2026, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹21.7 | ₹29.95 | ₹19.25 | ₹19.85 | 5,720 | 3,120 |
| 12 May 2026 | ₹18.55 | ₹18.55 | ₹13.4 | ₹13.45 | 2,925 | 4,225 |
| 13 May 2026 | ₹13.45 | ₹13.8 | ₹10.7 | ₹11.25 | 1,170 | 4,095 |
| 14 May 2026 | ₹10.25 | ₹11.3 | ₹8.95 | ₹9.5 | 7,995 | 4,745 |
| 15 May 2026 | ₹9.15 | ₹11.15 | ₹6.2 | ₹6.4 | 8,125 | 7,410 |
| 18 May 2026 | ₹4.6 | ₹5.95 | ₹3.95 | ₹4.3 | 12,935 | 9,620 |
| 19 May 2026 | ₹3.75 | ₹4.2 | ₹3 | ₹3.4 | 20,735 | 14,105 |
| 20 May 2026 | ₹2.95 | ₹3 | ₹2.1 | ₹2.15 | 6,57,995 | 2,89,900 |
| 21 May 2026 | ₹2.45 | ₹2.7 | ₹1.7 | ₹1.9 | 10,63,205 | 6,24,650 |
| 22 May 2026 | ₹1.65 | ₹1.85 | ₹1.3 | ₹1.4 | 5,82,010 | 6,28,485 |
| 25 May 2026 | ₹1.4 | ₹2.8 | ₹1.1 | ₹2.35 | 8,97,130 | 6,23,220 |
| 26 May 2026 | ₹2.1 | ₹2.1 | ₹1.05 | ₹1.35 | 16,86,360 | 7,15,910 |
| 27 May 2026 | ₹1.45 | ₹1.45 | ₹0.85 | ₹0.95 | 23,59,695 | 10,80,105 |
| 29 May 2026 | ₹1.1 | ₹1.35 | ₹0.7 | ₹1.2 | 78,15,665 | 10,54,430 |
| 1 Jun 2026 | ₹0.9 | ₹1.05 | ₹0.5 | ₹0.6 | 28,86,130 | 6,78,860 |
| 2 Jun 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 12,45,270 | 0 |