NIFTY 50 21,850 PE traded across 20 sessions from 5 May 2026 to 2 Jun 2026, with a life-high of ₹44.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹29.85 | ₹29.85 | ₹27 | ₹27 | 3,055 | 1,560 |
| 6 May 2026 | ₹23.5 | ₹23.9 | ₹12.6 | ₹15.6 | 2,600 | 2,340 |
| 7 May 2026 | ₹15.15 | ₹15.7 | ₹14.05 | ₹14.05 | 715 | 2,145 |
| 8 May 2026 | ₹14.75 | ₹14.85 | ₹11.6 | ₹14 | 455 | 2,210 |
| 11 May 2026 | ₹23.8 | ₹23.8 | ₹23.8 | ₹23.8 | 130 | 2,080 |
| 12 May 2026 | ₹27.4 | ₹42.05 | ₹26.95 | ₹37.65 | 2,600 | 1,560 |
| 13 May 2026 | ₹44.2 | ₹44.2 | ₹41.75 | ₹41.75 | 390 | 1,625 |
| 14 May 2026 | ₹31.2 | ₹35 | ₹22.5 | ₹22.5 | 6,240 | 3,965 |
| 15 May 2026 | ₹22.65 | ₹24.9 | ₹20.5 | ₹23.85 | 2,405 | 4,810 |
| 18 May 2026 | ₹31.9 | ₹34.55 | ₹23.9 | ₹24.75 | 9,100 | 5,330 |
| 19 May 2026 | ₹18 | ₹18.1 | ₹11.1 | ₹13 | 7,020 | 7,865 |
| 20 May 2026 | ₹17.4 | ₹18.2 | ₹11.1 | ₹11.1 | 40,105 | 8,580 |
| 21 May 2026 | ₹7.7 | ₹10.9 | ₹6.5 | ₹6.6 | 78,845 | 29,510 |
| 22 May 2026 | ₹4.65 | ₹6 | ₹4.3 | ₹4.7 | 1,99,355 | 41,405 |
| 25 May 2026 | ₹3.2 | ₹6.95 | ₹2.8 | ₹3.5 | 89,115 | 37,570 |
| 26 May 2026 | ₹2.75 | ₹7.8 | ₹1.8 | ₹2.65 | 79,365 | 40,040 |
| 27 May 2026 | ₹2.35 | ₹2.35 | ₹0.8 | ₹0.85 | 5,01,800 | 52,650 |
| 29 May 2026 | ₹1.05 | ₹1.05 | ₹0.7 | ₹0.75 | 3,87,855 | 58,110 |
| 1 Jun 2026 | ₹0.65 | ₹0.85 | ₹0.3 | ₹0.35 | 4,67,935 | 81,185 |
| 2 Jun 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 17,63,255 | 0 |