NIFTY 50 23,300 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹392.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹154.95 | ₹198 | ₹139.75 | ₹183.9 | 1,365 | 1,495 |
| 5 May 2026 | ₹192.9 | ₹221.1 | ₹164.75 | ₹165 | 1,690 | 1,755 |
| 6 May 2026 | ₹131.65 | ₹176 | ₹83.2 | ₹83.2 | 9,035 | 3,445 |
| 7 May 2026 | ₹88 | ₹109.1 | ₹78.1 | ₹84.85 | 35,425 | 21,385 |
| 8 May 2026 | ₹115 | ₹127.6 | ₹103.05 | ₹106.95 | 16,510 | 27,040 |
| 11 May 2026 | ₹106.95 | ₹197 | ₹106.95 | ₹190.1 | 28,600 | 28,600 |
| 12 May 2026 | ₹219.95 | ₹346 | ₹216.95 | ₹318.9 | 43,745 | 33,800 |
| 13 May 2026 | ₹310.6 | ₹392.25 | ₹260 | ₹305.5 | 62,270 | 35,620 |
| 14 May 2026 | ₹250 | ₹314.9 | ₹187.95 | ₹195.6 | 53,495 | 35,165 |
| 15 May 2026 | ₹208.75 | ₹242.85 | ₹166.7 | ₹219.3 | 1,64,710 | 67,340 |
| 18 May 2026 | ₹296.35 | ₹338.3 | ₹199.9 | ₹214 | 4,27,570 | 1,58,600 |
| 19 May 2026 | ₹200.05 | ₹202.05 | ₹149.8 | ₹189.45 | 4,22,825 | 1,63,865 |
| 20 May 2026 | ₹239.95 | ₹275.2 | ₹145.3 | ₹147.6 | 9,55,825 | 2,29,190 |
| 21 May 2026 | ₹93.4 | ₹177.6 | ₹93.4 | ₹141.8 | 17,13,595 | 4,23,930 |
| 22 May 2026 | ₹120.15 | ₹124.25 | ₹75.65 | ₹79.1 | 17,61,890 | 6,34,140 |
| 25 May 2026 | ₹40 | ₹50.35 | ₹19.75 | ₹19.75 | 54,32,960 | 13,01,105 |
| 26 May 2026 | ₹24.1 | ₹25.8 | ₹13.05 | ₹18.05 | 97,33,880 | 29,93,640 |
| 27 May 2026 | ₹25 | ₹25.45 | ₹8.15 | ₹9.1 | 3,61,35,450 | 42,60,555 |
| 29 May 2026 | ₹3.5 | ₹32.85 | ₹3.5 | ₹24.05 | 10,06,48,145 | 57,44,050 |
| 1 Jun 2026 | ₹15 | ₹50.65 | ₹9 | ₹35.5 | 38,23,51,060 | 69,76,125 |
| 2 Jun 2026 | ₹80 | ₹94.8 | ₹0.05 | ₹0.05 | 1,94,11,88,210 | 1,39,00,640 |