NIFTY 50 22,700 PE traded across 20 sessions from 5 May 2026 to 2 Jun 2026, with a life-high of ₹183.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹94.95 | ₹96.3 | ₹80 | ₹90.9 | 1,625 | 520 |
| 6 May 2026 | ₹62.6 | ₹80 | ₹40.45 | ₹40.45 | 6,045 | 1,755 |
| 7 May 2026 | ₹40.85 | ₹43.8 | ₹36.55 | ₹36.55 | 585 | 2,015 |
| 8 May 2026 | ₹48.8 | ₹51.9 | ₹43.2 | ₹43.45 | 3,120 | 3,445 |
| 11 May 2026 | ₹48.45 | ₹85.2 | ₹48.45 | ₹81.5 | 7,670 | 6,565 |
| 12 May 2026 | ₹93 | ₹156 | ₹93 | ₹139.2 | 32,240 | 9,880 |
| 13 May 2026 | ₹128.3 | ₹183.85 | ₹114 | ₹138.9 | 32,630 | 14,625 |
| 14 May 2026 | ₹112.15 | ₹135.65 | ₹79.3 | ₹80 | 33,150 | 17,745 |
| 15 May 2026 | ₹80 | ₹101.6 | ₹67 | ₹89.95 | 57,980 | 17,875 |
| 18 May 2026 | ₹128.8 | ₹143.05 | ₹82.9 | ₹88.85 | 99,710 | 39,325 |
| 19 May 2026 | ₹76.75 | ₹80.8 | ₹50.1 | ₹64.15 | 1,98,900 | 63,700 |
| 20 May 2026 | ₹83.95 | ₹98.4 | ₹49.1 | ₹49.75 | 4,85,940 | 1,21,875 |
| 21 May 2026 | ₹39.15 | ₹54.5 | ₹31 | ₹39.15 | 9,64,275 | 1,75,305 |
| 22 May 2026 | ₹39.15 | ₹39.15 | ₹17.2 | ₹17.4 | 20,00,310 | 4,32,120 |
| 25 May 2026 | ₹17.9 | ₹17.9 | ₹5.2 | ₹6.4 | 29,69,655 | 7,74,670 |
| 26 May 2026 | ₹7 | ₹7 | ₹3.25 | ₹3.8 | 33,88,255 | 7,58,420 |
| 27 May 2026 | ₹3.7 | ₹4.05 | ₹1.45 | ₹1.55 | 1,08,94,260 | 11,26,645 |
| 29 May 2026 | ₹1.5 | ₹3.3 | ₹1.35 | ₹2.25 | 2,59,48,195 | 14,41,440 |
| 1 Jun 2026 | ₹0.9 | ₹2.15 | ₹0.9 | ₹1.15 | 2,97,66,685 | 34,47,145 |
| 2 Jun 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 10,08,69,405 | 67,90,290 |