NIFTY 50 21,750 PE traded across 19 sessions from 6 May 2026 to 2 Jun 2026, with a life-high of ₹53.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹21.25 | ₹22.5 | ₹12.05 | ₹15.3 | 12,675 | 4,290 |
| 7 May 2026 | ₹14.95 | ₹14.95 | ₹10.65 | ₹12 | 2,535 | 5,070 |
| 8 May 2026 | ₹15.75 | ₹15.75 | ₹13.6 | ₹13.6 | 455 | 5,200 |
| 11 May 2026 | ₹17.1 | ₹22.2 | ₹17.1 | ₹21.5 | 3,120 | 4,615 |
| 12 May 2026 | ₹23.15 | ₹38 | ₹22.8 | ₹33.85 | 9,555 | 2,665 |
| 13 May 2026 | ₹53.05 | ₹53.05 | ₹31.9 | ₹33.8 | 1,105 | 2,405 |
| 14 May 2026 | ₹32.6 | ₹32.6 | ₹21 | ₹21 | 1,950 | 2,405 |
| 15 May 2026 | ₹20 | ₹21.5 | ₹16.6 | ₹19.4 | 2,925 | 2,925 |
| 18 May 2026 | ₹27 | ₹29.65 | ₹17.95 | ₹21.95 | 12,090 | 4,290 |
| 19 May 2026 | ₹15.7 | ₹15.7 | ₹9.6 | ₹11.5 | 9,880 | 9,490 |
| 20 May 2026 | ₹15.75 | ₹16.05 | ₹9.5 | ₹9.5 | 52,065 | 15,730 |
| 21 May 2026 | ₹6.6 | ₹10.45 | ₹5.3 | ₹5.8 | 1,39,945 | 37,570 |
| 22 May 2026 | ₹5 | ₹5.35 | ₹3.75 | ₹4.7 | 42,120 | 37,895 |
| 25 May 2026 | ₹3 | ₹6.45 | ₹2.65 | ₹4.2 | 26,260 | 40,950 |
| 26 May 2026 | ₹2.4 | ₹7.65 | ₹1.55 | ₹1.75 | 50,310 | 41,990 |
| 27 May 2026 | ₹1.7 | ₹2.15 | ₹0.75 | ₹0.8 | 1,35,265 | 65,000 |
| 29 May 2026 | ₹0.95 | ₹1.1 | ₹0.65 | ₹0.7 | 3,25,780 | 50,895 |
| 1 Jun 2026 | ₹0.65 | ₹1.15 | ₹0.35 | ₹0.35 | 24,75,265 | 98,410 |
| 2 Jun 2026 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 10,86,345 | 0 |