NIFTY 50 25,750 CE traded across 16 sessions from 11 May 2026 to 2 Jun 2026, with a life-high of ₹21.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹16.4 | ₹21.8 | ₹15.8 | ₹18.75 | 2,405 | 1,430 |
| 12 May 2026 | ₹19.4 | ₹19.4 | ₹9.9 | ₹12 | 1,690 | 2,340 |
| 13 May 2026 | ₹12.35 | ₹12.45 | ₹10 | ₹10.3 | 650 | 2,730 |
| 14 May 2026 | ₹10.3 | ₹10.3 | ₹5.6 | ₹7.25 | 6,825 | 3,250 |
| 15 May 2026 | ₹7.6 | ₹8.75 | ₹5.7 | ₹6 | 1,300 | 3,705 |
| 18 May 2026 | ₹5.35 | ₹5.65 | ₹3.2 | ₹3.65 | 2,340 | 3,120 |
| 19 May 2026 | ₹3.65 | ₹3.65 | ₹2.5 | ₹2.5 | 520 | 3,120 |
| 20 May 2026 | ₹3 | ₹3 | ₹1.9 | ₹2.9 | 6,890 | 4,745 |
| 21 May 2026 | ₹2 | ₹2.25 | ₹1.4 | ₹1.45 | 96,070 | 47,775 |
| 22 May 2026 | ₹1.8 | ₹1.8 | ₹1.1 | ₹1.25 | 43,875 | 53,690 |
| 25 May 2026 | ₹1.8 | ₹2.3 | ₹1 | ₹2.3 | 77,675 | 46,995 |
| 26 May 2026 | ₹1.15 | ₹1.7 | ₹0.85 | ₹1.15 | 1,15,960 | 51,350 |
| 27 May 2026 | ₹1.2 | ₹1.25 | ₹0.75 | ₹0.95 | 2,21,065 | 54,535 |
| 29 May 2026 | ₹0.85 | ₹1.3 | ₹0.7 | ₹1 | 20,50,230 | 2,44,335 |
| 1 Jun 2026 | ₹0.75 | ₹1 | ₹0.55 | ₹0.55 | 9,01,420 | 2,62,730 |
| 2 Jun 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 4,57,145 | 0 |