NIFTY 50 25,750 CE — 2 Jun 2026 Expiry History
NIFTY 50 25,750 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹1.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹1.2 | ₹1.25 | ₹0.75 | ₹0.95 | 2,21,065 | 0 |
| 29 May 2026 | ₹0.85 | ₹1.3 | ₹0.7 | ₹1 | 20,50,230 | 0 |
| 1 Jun 2026 | ₹0.75 | ₹1 | ₹0.55 | ₹0.55 | 9,01,420 | 0 |
| 2 Jun 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 4,57,145 | 0 |