NIFTY 50 24,950 CE — 2 Jun 2026 Expiry History
NIFTY 50 24,950 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹4.3 | ₹5 | ₹2.4 | ₹3.15 | 1,09,23,380 | 0 |
| 29 May 2026 | ₹2.4 | ₹3.2 | ₹2.05 | ₹2.95 | 1,34,49,605 | 0 |
| 1 Jun 2026 | ₹1.9 | ₹1.9 | ₹1 | ₹1.15 | 48,31,710 | 0 |
| 2 Jun 2026 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 37,32,300 | 0 |