NIFTY 50 24,950 CE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹183.75 | ₹207.35 | ₹162.35 | ₹162.35 | 1,950 | 1,430 |
| 5 May 2026 | ₹137.95 | ₹142.7 | ₹109.85 | ₹129.7 | 9,490 | 6,240 |
| 6 May 2026 | ₹153.05 | ₹207 | ₹118.5 | ₹193.45 | 6,565 | 7,085 |
| 7 May 2026 | ₹198.25 | ₹210 | ₹163.5 | ₹171.3 | 2,860 | 6,955 |
| 8 May 2026 | ₹133.9 | ₹143.5 | ₹126.9 | ₹133.85 | 4,355 | 7,930 |
| 11 May 2026 | ₹86 | ₹91.05 | ₹72.4 | ₹72.6 | 9,035 | 10,400 |
| 12 May 2026 | ₹77.15 | ₹77.15 | ₹34.05 | ₹37.25 | 18,265 | 10,270 |
| 13 May 2026 | ₹32.25 | ₹40.15 | ₹28.65 | ₹33.75 | 5,135 | 10,205 |
| 14 May 2026 | ₹34.55 | ₹41.8 | ₹26.05 | ₹35 | 13,130 | 8,320 |
| 15 May 2026 | ₹33.7 | ₹45.1 | ₹26.25 | ₹28.65 | 13,195 | 8,320 |
| 18 May 2026 | ₹16.45 | ₹25.55 | ₹15 | ₹20.7 | 22,035 | 9,685 |
| 19 May 2026 | ₹19.1 | ₹19.15 | ₹10.3 | ₹11.6 | 46,540 | 21,970 |
| 20 May 2026 | ₹9.55 | ₹13.1 | ₹7.65 | ₹11.2 | 91,065 | 28,665 |
| 21 May 2026 | ₹11.45 | ₹12.45 | ₹7.6 | ₹8.45 | 95,485 | 47,060 |
| 22 May 2026 | ₹8.7 | ₹9.35 | ₹5.8 | ₹8.05 | 3,28,770 | 99,385 |
| 25 May 2026 | ₹11.8 | ₹14.75 | ₹6.6 | ₹14.6 | 9,45,035 | 1,68,415 |
| 26 May 2026 | ₹9 | ₹12 | ₹5.1 | ₹5.35 | 19,62,350 | 4,91,010 |
| 27 May 2026 | ₹4.3 | ₹5 | ₹2.4 | ₹3.15 | 1,09,23,380 | 19,37,390 |
| 29 May 2026 | ₹2.4 | ₹3.2 | ₹2.05 | ₹2.95 | 1,34,49,605 | 16,49,440 |
| 1 Jun 2026 | ₹1.9 | ₹1.9 | ₹1 | ₹1.15 | 48,31,710 | 11,67,790 |
| 2 Jun 2026 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 37,32,300 | 0 |