NIFTY 50 22,400 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹119.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹46 | ₹66 | ₹46 | ₹61.55 | 910 | 2,860 |
| 5 May 2026 | ₹63.9 | ₹76.4 | ₹56 | ₹57.25 | 4,615 | 4,030 |
| 6 May 2026 | ₹41.7 | ₹55.5 | ₹27.85 | ₹27.85 | 12,285 | 3,120 |
| 7 May 2026 | ₹29.05 | ₹31.4 | ₹25.4 | ₹25.4 | 3,445 | 2,665 |
| 8 May 2026 | ₹30.15 | ₹32.75 | ₹28.65 | ₹29.25 | 9,165 | 9,165 |
| 11 May 2026 | ₹51.3 | ₹53.05 | ₹40.5 | ₹52.1 | 9,295 | 3,965 |
| 12 May 2026 | ₹53.25 | ₹101.3 | ₹53.25 | ₹89.4 | 16,120 | 9,880 |
| 13 May 2026 | ₹93.5 | ₹119.05 | ₹75.2 | ₹91.3 | 17,160 | 8,645 |
| 14 May 2026 | ₹67.25 | ₹87.45 | ₹49.65 | ₹49.65 | 38,220 | 17,615 |
| 15 May 2026 | ₹52.55 | ₹61.15 | ₹41.85 | ₹55.55 | 50,700 | 35,620 |
| 18 May 2026 | ₹80.35 | ₹88.45 | ₹52.75 | ₹56.7 | 79,625 | 48,620 |
| 19 May 2026 | ₹52.6 | ₹52.65 | ₹28.6 | ₹35.75 | 1,83,885 | 74,165 |
| 20 May 2026 | ₹51.2 | ₹52.95 | ₹27.7 | ₹28 | 7,24,360 | 2,11,835 |
| 21 May 2026 | ₹19.6 | ₹28.85 | ₹17 | ₹19.95 | 15,94,710 | 2,80,085 |
| 22 May 2026 | ₹15.9 | ₹17.4 | ₹8.7 | ₹9.05 | 18,27,800 | 5,65,565 |
| 25 May 2026 | ₹8.7 | ₹8.9 | ₹3.85 | ₹5.4 | 21,95,440 | 4,74,435 |
| 26 May 2026 | ₹3.95 | ₹4.65 | ₹2.6 | ₹3.15 | 22,85,985 | 8,21,275 |
| 27 May 2026 | ₹2.45 | ₹3.25 | ₹1.15 | ₹1.2 | 43,19,120 | 8,27,840 |
| 29 May 2026 | ₹1.25 | ₹1.85 | ₹0.95 | ₹1.4 | 76,82,935 | 7,35,150 |
| 1 Jun 2026 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.55 | 1,23,79,445 | 14,54,115 |
| 2 Jun 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 2,23,81,255 | 26,95,615 |