NIFTY 50 22,450 CE traded across 7 sessions from 13 May 2026 to 2 Jun 2026, with a life-high of ₹1,477.4 and a low of ₹803.8. Final close ₹861.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹1,130.3 | ₹1,132.25 | ₹1,127.6 | ₹1,129.25 | 975 | 390 |
| 18 May 2026 | ₹1,259 | ₹1,259 | ₹1,259 | ₹1,259 | 65 | 520 |
| 19 May 2026 | ₹1,362.2 | ₹1,362.2 | ₹1,282.2 | ₹1,282.2 | 130 | 520 |
| 20 May 2026 | ₹1,159 | ₹1,159 | ₹1,159 | ₹1,159 | 65 | 455 |
| 27 May 2026 | ₹1,477.4 | ₹1,477.4 | ₹1,459.7 | ₹1,459.7 | 65 | 0 |
| 1 Jun 2026 | ₹1,205.05 | ₹1,205.05 | ₹1,089.25 | ₹1,089.3 | 390 | 0 |
| 2 Jun 2026 | ₹803.8 | ₹910.55 | ₹803.8 | ₹861.15 | 780 | 0 |