NIFTY 50 25,600 PE traded across 7 sessions from 19 May 2026 to 2 Jun 2026, with a life-high of ₹2,241 and a low of ₹1,499. Final close ₹2,117.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹1,863.35 | ₹1,864 | ₹1,863.35 | ₹1,864 | 130 | 65 |
| 22 May 2026 | ₹1,770 | ₹1,870 | ₹1,760 | ₹1,850 | 1,690 | 1,625 |
| 25 May 2026 | ₹1,591 | ₹1,611 | ₹1,571 | ₹1,571 | 455 | 2,015 |
| 26 May 2026 | ₹1,565.15 | ₹1,636.75 | ₹1,499 | ₹1,636.75 | 1,300 | 3,315 |
| 29 May 2026 | ₹1,710.55 | ₹1,886.05 | ₹1,615 | ₹1,886.05 | 2,145 | 0 |
| 1 Jun 2026 | ₹1,887.95 | ₹1,990 | ₹1,887.95 | ₹1,990 | 65 | 0 |
| 2 Jun 2026 | ₹2,241 | ₹2,241 | ₹2,075 | ₹2,117.6 | 520 | 0 |