NIFTY 50 25,200 CE — 2 Jun 2026 Expiry History

Name: NIFTY 50 25,200 CE 2026-06-02 price history
Creator: MoneyTicks

NIFTY 50 25,200 CE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume
27 May 2026	₹2.45	₹2.65	₹1.25	₹1.65	1,31,24,930
29 May 2026	₹1.55	₹2.2	₹1.2	₹1.75	2,13,38,915
1 Jun 2026	₹1	₹1.2	₹0.75	₹0.8	1,54,25,735
2 Jun 2026	₹0.7	₹0.7	₹0.05	₹0.05	40,75,500