NIFTY 50 22,900 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹236.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹107.7 | ₹119.65 | ₹91 | ₹107 | 2,600 | 3,770 |
| 5 May 2026 | ₹118.5 | ₹139.65 | ₹102.45 | ₹105.45 | 6,175 | 3,510 |
| 6 May 2026 | ₹77.6 | ₹106.75 | ₹55.3 | ₹56.5 | 6,045 | 7,475 |
| 7 May 2026 | ₹52.75 | ₹61.1 | ₹46.75 | ₹47.8 | 1,495 | 7,540 |
| 8 May 2026 | ₹64.3 | ₹72.9 | ₹56.5 | ₹59.05 | 26,260 | 14,690 |
| 11 May 2026 | ₹90.6 | ₹111.65 | ₹81.8 | ₹108.05 | 25,675 | 15,340 |
| 12 May 2026 | ₹126.25 | ₹203.6 | ₹122.25 | ₹183.6 | 44,980 | 29,510 |
| 13 May 2026 | ₹182.8 | ₹236.05 | ₹151.1 | ₹180.6 | 24,050 | 33,670 |
| 14 May 2026 | ₹153.9 | ₹179.7 | ₹107.95 | ₹108.1 | 22,945 | 34,190 |
| 15 May 2026 | ₹120.25 | ₹137.9 | ₹90.2 | ₹121.6 | 76,700 | 44,590 |
| 18 May 2026 | ₹166.7 | ₹193.85 | ₹112.75 | ₹119.65 | 1,07,965 | 51,675 |
| 19 May 2026 | ₹104.8 | ₹110.5 | ₹74.05 | ₹92 | 1,87,785 | 93,860 |
| 20 May 2026 | ₹132.05 | ₹138.15 | ₹70.2 | ₹72.3 | 5,58,675 | 1,85,055 |
| 21 May 2026 | ₹46.8 | ₹82.3 | ₹46.75 | ₹62.35 | 9,77,665 | 2,55,190 |
| 22 May 2026 | ₹51 | ₹54.05 | ₹28.05 | ₹29.7 | 17,35,435 | 3,68,810 |
| 25 May 2026 | ₹20.7 | ₹20.7 | ₹7.4 | ₹8.2 | 38,84,855 | 10,25,050 |
| 26 May 2026 | ₹9.75 | ₹9.75 | ₹4.25 | ₹5.35 | 42,41,250 | 11,98,665 |
| 27 May 2026 | ₹4.95 | ₹5.9 | ₹2.2 | ₹2.35 | 2,55,06,910 | 27,37,605 |
| 29 May 2026 | ₹2.35 | ₹5.4 | ₹1.8 | ₹4.2 | 4,22,85,295 | 22,06,165 |
| 1 Jun 2026 | ₹3.3 | ₹4 | ₹1.8 | ₹1.9 | 10,70,46,030 | 38,10,365 |
| 2 Jun 2026 | ₹1.75 | ₹2.65 | ₹0.05 | ₹0.05 | 15,92,44,215 | 46,87,670 |