NIFTY 50 22,900 PE — 2 Jun 2026 Expiry History
NIFTY 50 22,900 PE traded across 4 sessions from 27 May 2026 to 2 Jun 2026, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2026 | ₹4.95 | ₹5.9 | ₹2.2 | ₹2.35 | 2,55,06,910 | 0 |
| 29 May 2026 | ₹2.35 | ₹5.4 | ₹1.8 | ₹4.2 | 4,22,85,295 | 0 |
| 1 Jun 2026 | ₹3.3 | ₹4 | ₹1.8 | ₹1.9 | 10,70,46,030 | 0 |
| 2 Jun 2026 | ₹1.75 | ₹2.65 | ₹0.05 | ₹0.05 | 15,92,44,215 | 0 |