NIFTY 50 23,750 PE traded across 21 sessions from 4 May 2026 to 2 Jun 2026, with a life-high of ₹615.8 and a low of ₹44.4. Final close ₹265.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹248.4 | ₹248.4 | ₹248.4 | ₹248.4 | 65 | 1,755 |
| 5 May 2026 | ₹325.5 | ₹345.65 | ₹292 | ₹297.9 | 715 | 2,080 |
| 6 May 2026 | ₹221.65 | ₹299.5 | ₹166 | ₹168.85 | 2,210 | 1,495 |
| 7 May 2026 | ₹169.95 | ₹178 | ₹151 | ₹163.45 | 1,690 | 1,560 |
| 8 May 2026 | ₹210 | ₹210 | ₹194.2 | ₹206.7 | 1,430 | 1,885 |
| 11 May 2026 | ₹329.8 | ₹339 | ₹325.8 | ₹339 | 2,470 | 2,665 |
| 12 May 2026 | ₹386.15 | ₹560.3 | ₹383.6 | ₹560.3 | 3,380 | 3,510 |
| 13 May 2026 | ₹547.55 | ₹615.8 | ₹474.9 | ₹539.7 | 4,030 | 5,200 |
| 14 May 2026 | ₹492.15 | ₹502 | ₹338.85 | ₹355.45 | 42,575 | 22,295 |
| 15 May 2026 | ₹375.45 | ₹429.7 | ₹306 | ₹389.5 | 89,505 | 28,535 |
| 18 May 2026 | ₹425 | ₹563.75 | ₹367.6 | ₹387.05 | 25,805 | 22,620 |
| 19 May 2026 | ₹366 | ₹385 | ₹298.25 | ₹372 | 2,33,090 | 81,640 |
| 20 May 2026 | ₹487.65 | ₹495.1 | ₹310 | ₹310 | 1,54,245 | 91,260 |
| 21 May 2026 | ₹238.25 | ₹378.3 | ₹236.85 | ₹325.75 | 8,37,070 | 1,11,215 |
| 22 May 2026 | ₹276.85 | ₹281.9 | ₹200.2 | ₹220.4 | 18,19,220 | 1,70,235 |
| 25 May 2026 | ₹140 | ₹140.05 | ₹75.3 | ₹80.2 | 14,62,890 | 2,51,745 |
| 26 May 2026 | ₹99.95 | ₹118.3 | ₹64.7 | ₹101.8 | 56,05,860 | 5,45,480 |
| 27 May 2026 | ₹104.9 | ₹127.15 | ₹61.35 | ₹70.9 | 3,77,06,435 | 10,92,845 |
| 29 May 2026 | ₹74.4 | ₹188 | ₹44.4 | ₹160 | 19,29,86,235 | 17,75,540 |
| 1 Jun 2026 | ₹137.2 | ₹370 | ₹100.15 | ₹346.35 | 3,98,44,285 | 8,24,135 |
| 2 Jun 2026 | ₹479.45 | ₹508 | ₹178.5 | ₹265.75 | 56,42,325 | 5,04,790 |